Singapore markets close in 1 hour 24 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
299.50-0.89 (-0.30%)
At close: 04:00PM EST
302.55 +3.05 (+1.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240315C001300002024-02-26 9:32AM EST2024-03-15166.730.000.000.00-1200.00%
CRM240419C001300002024-02-26 12:57PM EST2024-04-19173.26169.30171.600.00---116.55%
CRM240517C001300002024-02-26 9:32AM EST2024-05-17168.060.000.000.00-1200.00%
CRM240621C001300002024-02-12 2:02PM EST2024-06-21160.900.000.000.00-100.00%
CRM240920C001300002024-01-23 3:48PM EST2024-09-20151.72164.90168.250.00-580.00%
CRM250117C001300002024-02-07 3:40PM EST2025-01-17167.170.000.000.00-1000.00%
CRM250620C001300002023-12-04 11:52AM EST2025-06-20134.65130.60135.000.00--00.00%
CRM260116C001300002024-02-26 10:47AM EST2026-01-16186.000.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240315P001300002023-12-05 10:57AM EST2024-03-150.110.010.170.00-20148.44%
CRM240419P001300002024-01-31 11:31AM EST2024-04-190.050.000.000.00-1050.00%
CRM240517P001300002024-02-26 3:21PM EST2024-05-170.040.000.000.00-2025.00%
CRM240621P001300002024-02-14 11:07AM EST2024-06-210.170.000.000.00-2025.00%
CRM240816P001300002024-02-26 3:04PM EST2024-08-160.200.000.000.00-2025.00%
CRM240920P001300002024-02-26 2:56PM EST2024-09-200.310.000.000.00-4025.00%
CRM250117P001300002024-02-26 10:42AM EST2025-01-170.830.000.000.00-2012.50%
CRM250620P001300002024-02-27 2:59PM EST2025-06-201.740.000.000.00-7012.50%
CRM260116P001300002024-02-21 3:22PM EST2026-01-164.000.000.000.00-1012.50%