Singapore markets close in 3 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001300002022-06-30 11:06AM EDT2022-07-0833.900.000.000.00--00.00%
CRM220715C001300002022-06-01 3:51PM EDT2022-07-1548.1037.9039.050.00-1160.00%
CRM220819C001300002022-06-21 3:55PM EDT2022-08-1939.200.000.000.00-100.00%
CRM220916C001300002022-06-30 9:30AM EDT2022-09-1639.850.000.000.00-100.00%
CRM221021C001300002022-07-05 3:50PM EDT2022-10-2146.600.000.000.00-100.00%
CRM221118C001300002022-06-27 3:53PM EDT2022-11-1855.350.000.000.00--00.00%
CRM221216C001300002022-06-27 2:04PM EDT2022-12-1656.900.000.000.00-300.00%
CRM230120C001300002022-07-05 3:48PM EDT2023-01-2050.500.000.000.00-500.00%
CRM230616C001300002022-07-05 2:23PM EDT2023-06-1654.850.000.000.00-400.00%
CRM240119C001300002022-06-24 10:03AM EDT2024-01-1969.800.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001300002022-07-05 12:23PM EDT2022-07-080.020.000.000.00-10050.00%
CRM220715P001300002022-07-05 1:38PM EDT2022-07-150.120.000.000.00-10025.00%
CRM220722P001300002022-07-05 2:58PM EDT2022-07-220.250.000.000.00-22025.00%
CRM220729P001300002022-07-05 3:28PM EDT2022-07-290.450.000.000.00-5025.00%
CRM220805P001300002022-06-30 12:24PM EDT2022-08-051.210.000.000.00--025.00%
CRM220812P001300002022-07-01 3:09PM EDT2022-08-121.200.000.000.00-3025.00%
CRM220819P001300002022-07-05 2:19PM EDT2022-08-191.240.000.000.00-39012.50%
CRM220916P001300002022-07-05 11:42AM EDT2022-09-163.080.000.000.00-4012.50%
CRM221021P001300002022-07-05 3:28PM EDT2022-10-213.700.000.000.00-22012.50%
CRM221118P001300002022-07-05 10:56AM EDT2022-11-185.050.000.000.00-6012.50%
CRM221216P001300002022-07-05 3:25PM EDT2022-12-165.570.000.000.00-806.25%
CRM230120P001300002022-07-05 3:36PM EDT2023-01-206.050.000.000.00-206.25%
CRM230217P001300002022-07-05 11:36AM EDT2023-02-177.650.000.000.00-706.25%
CRM230616P001300002022-07-01 2:19PM EDT2023-06-1610.250.000.000.00-106.25%
CRM240119P001300002022-06-27 3:48PM EDT2024-01-1910.500.000.000.00-206.25%