Singapore markets open in 7 hours 31 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.28-2.99 (-2.25%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001300002022-12-07 12:11PM EST2022-12-092.482.382.46-1.80-42.06%16737149.37%
CRM221216C001300002022-12-07 11:59AM EST2022-12-164.654.654.75-1.50-24.39%15976253.13%
CRM221223C001300002022-12-07 12:11PM EST2022-12-235.515.405.70-1.01-15.49%652649.68%
CRM221230C001300002022-12-07 12:09PM EST2022-12-306.156.156.40-1.55-20.13%257947.08%
CRM230106C001300002022-12-07 11:33AM EST2023-01-066.706.907.15-1.80-21.18%923946.39%
CRM230120C001300002022-12-07 12:08PM EST2023-01-208.358.358.50-1.60-16.08%1101,09745.93%
CRM230217C001300002022-12-07 12:06PM EST2023-02-1710.6710.7010.90-1.33-11.08%8662446.44%
CRM230317C001300002022-12-07 11:45AM EST2023-03-1713.2013.2513.40-1.70-11.41%11919748.69%
CRM230519C001300002022-12-07 12:01PM EST2023-05-1916.6516.4516.75-1.05-5.93%67847.94%
CRM230616C001300002022-12-07 11:37AM EST2023-06-1618.1518.1018.45-1.25-6.44%1124648.89%
CRM240119C001300002022-12-07 11:47AM EST2024-01-1926.1126.0026.45-1.94-6.92%744848.40%
CRM250117C001300002022-12-07 11:24AM EST2025-01-1736.1835.3537.15-1.97-5.16%87850.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001300002022-12-07 12:13PM EST2022-12-091.601.491.62+0.61+61.62%6521,33537.21%
CRM221216P001300002022-12-07 12:11PM EST2022-12-163.703.603.80+0.92+33.09%3094,85745.78%
CRM221223P001300002022-12-07 11:38AM EST2022-12-234.704.404.60+0.97+26.01%1939542.26%
CRM221230P001300002022-12-07 12:11PM EST2022-12-305.085.005.20+0.93+22.41%43593640.09%
CRM230106P001300002022-12-07 12:11PM EST2023-01-065.825.656.00+1.02+21.25%7123840.56%
CRM230120P001300002022-12-07 12:11PM EST2023-01-206.906.907.00+0.90+15.00%3154,37739.17%
CRM230217P001300002022-12-07 12:06PM EST2023-02-178.958.708.90+1.00+12.58%474,29938.97%
CRM230317P001300002022-12-07 12:11PM EST2023-03-1710.8510.8511.00+0.80+7.96%1341,54640.86%
CRM230519P001300002022-12-07 12:06PM EST2023-05-1913.3013.0013.15+1.15+9.47%2268138.29%
CRM230616P001300002022-12-07 12:08PM EST2023-06-1614.4514.2014.40+1.05+7.84%522,35038.74%
CRM240119P001300002022-12-07 10:42AM EST2024-01-1918.7618.7519.05+0.82+4.57%431,93235.13%
CRM250117P001300002022-12-07 11:24AM EST2025-01-1724.2523.8024.65+1.15+4.98%582733.15%