Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,100.73 -3.38 (-0.11%) Nikkei
26,139.28 -284.19 (-1.08%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,097.73 -156.09 (-0.77%) CMC Crypto 200
435.24 -4.78 (-1.09%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00130000 | 2022-06-30 11:06AM EDT | 2022-07-08 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220715C00130000 | 2022-06-01 3:51PM EDT | 2022-07-15 | 48.10 | 37.90 | 39.05 | 0.00 | - | 1 | 16 | 0.00% |
| CRM220819C00130000 | 2022-06-21 3:55PM EDT | 2022-08-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00130000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00130000 | 2022-07-05 3:50PM EDT | 2022-10-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00130000 | 2022-06-27 3:53PM EDT | 2022-11-18 | 55.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM221216C00130000 | 2022-06-27 2:04PM EDT | 2022-12-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230120C00130000 | 2022-07-05 3:48PM EDT | 2023-01-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230616C00130000 | 2022-07-05 2:23PM EDT | 2023-06-16 | 54.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240119C00130000 | 2022-06-24 10:03AM EDT | 2024-01-19 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00130000 | 2022-07-05 12:23PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM220715P00130000 | 2022-07-05 1:38PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM220722P00130000 | 2022-07-05 2:58PM EDT | 2022-07-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRM220729P00130000 | 2022-07-05 3:28PM EDT | 2022-07-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM220805P00130000 | 2022-06-30 12:24PM EDT | 2022-08-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM220812P00130000 | 2022-07-01 3:09PM EDT | 2022-08-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM220819P00130000 | 2022-07-05 2:19PM EDT | 2022-08-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CRM220916P00130000 | 2022-07-05 11:42AM EDT | 2022-09-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM221021P00130000 | 2022-07-05 3:28PM EDT | 2022-10-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CRM221118P00130000 | 2022-07-05 10:56AM EDT | 2022-11-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM221216P00130000 | 2022-07-05 3:25PM EDT | 2022-12-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM230120P00130000 | 2022-07-05 3:36PM EDT | 2023-01-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM230217P00130000 | 2022-07-05 11:36AM EDT | 2023-02-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM230616P00130000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240119P00130000 | 2022-06-27 3:48PM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
