Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,930.92 -10.34 (-0.26%) Dow
33,591.90 -4.44 (-0.01%) Nasdaq
10,943.56 -71.33 (-0.65%) BTC-USD
16,816.05 -168.66 (-0.99%) CMC Crypto 200
394.66 -7.37 (-1.83%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:130.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00130000 | 2022-12-07 12:11PM EST | 2022-12-09 | 2.48 | 2.38 | 2.46 | -1.80 | -42.06% | 167 | 371 | 49.37% |
| CRM221216C00130000 | 2022-12-07 11:59AM EST | 2022-12-16 | 4.65 | 4.65 | 4.75 | -1.50 | -24.39% | 159 | 762 | 53.13% |
| CRM221223C00130000 | 2022-12-07 12:11PM EST | 2022-12-23 | 5.51 | 5.40 | 5.70 | -1.01 | -15.49% | 65 | 26 | 49.68% |
| CRM221230C00130000 | 2022-12-07 12:09PM EST | 2022-12-30 | 6.15 | 6.15 | 6.40 | -1.55 | -20.13% | 25 | 79 | 47.08% |
| CRM230106C00130000 | 2022-12-07 11:33AM EST | 2023-01-06 | 6.70 | 6.90 | 7.15 | -1.80 | -21.18% | 92 | 39 | 46.39% |
| CRM230120C00130000 | 2022-12-07 12:08PM EST | 2023-01-20 | 8.35 | 8.35 | 8.50 | -1.60 | -16.08% | 110 | 1,097 | 45.93% |
| CRM230217C00130000 | 2022-12-07 12:06PM EST | 2023-02-17 | 10.67 | 10.70 | 10.90 | -1.33 | -11.08% | 86 | 624 | 46.44% |
| CRM230317C00130000 | 2022-12-07 11:45AM EST | 2023-03-17 | 13.20 | 13.25 | 13.40 | -1.70 | -11.41% | 119 | 197 | 48.69% |
| CRM230519C00130000 | 2022-12-07 12:01PM EST | 2023-05-19 | 16.65 | 16.45 | 16.75 | -1.05 | -5.93% | 6 | 78 | 47.94% |
| CRM230616C00130000 | 2022-12-07 11:37AM EST | 2023-06-16 | 18.15 | 18.10 | 18.45 | -1.25 | -6.44% | 11 | 246 | 48.89% |
| CRM240119C00130000 | 2022-12-07 11:47AM EST | 2024-01-19 | 26.11 | 26.00 | 26.45 | -1.94 | -6.92% | 7 | 448 | 48.40% |
| CRM250117C00130000 | 2022-12-07 11:24AM EST | 2025-01-17 | 36.18 | 35.35 | 37.15 | -1.97 | -5.16% | 8 | 78 | 50.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00130000 | 2022-12-07 12:13PM EST | 2022-12-09 | 1.60 | 1.49 | 1.62 | +0.61 | +61.62% | 652 | 1,335 | 37.21% |
| CRM221216P00130000 | 2022-12-07 12:11PM EST | 2022-12-16 | 3.70 | 3.60 | 3.80 | +0.92 | +33.09% | 309 | 4,857 | 45.78% |
| CRM221223P00130000 | 2022-12-07 11:38AM EST | 2022-12-23 | 4.70 | 4.40 | 4.60 | +0.97 | +26.01% | 19 | 395 | 42.26% |
| CRM221230P00130000 | 2022-12-07 12:11PM EST | 2022-12-30 | 5.08 | 5.00 | 5.20 | +0.93 | +22.41% | 435 | 936 | 40.09% |
| CRM230106P00130000 | 2022-12-07 12:11PM EST | 2023-01-06 | 5.82 | 5.65 | 6.00 | +1.02 | +21.25% | 71 | 238 | 40.56% |
| CRM230120P00130000 | 2022-12-07 12:11PM EST | 2023-01-20 | 6.90 | 6.90 | 7.00 | +0.90 | +15.00% | 315 | 4,377 | 39.17% |
| CRM230217P00130000 | 2022-12-07 12:06PM EST | 2023-02-17 | 8.95 | 8.70 | 8.90 | +1.00 | +12.58% | 47 | 4,299 | 38.97% |
| CRM230317P00130000 | 2022-12-07 12:11PM EST | 2023-03-17 | 10.85 | 10.85 | 11.00 | +0.80 | +7.96% | 134 | 1,546 | 40.86% |
| CRM230519P00130000 | 2022-12-07 12:06PM EST | 2023-05-19 | 13.30 | 13.00 | 13.15 | +1.15 | +9.47% | 22 | 681 | 38.29% |
| CRM230616P00130000 | 2022-12-07 12:08PM EST | 2023-06-16 | 14.45 | 14.20 | 14.40 | +1.05 | +7.84% | 52 | 2,350 | 38.74% |
| CRM240119P00130000 | 2022-12-07 10:42AM EST | 2024-01-19 | 18.76 | 18.75 | 19.05 | +0.82 | +4.57% | 43 | 1,932 | 35.13% |
| CRM250117P00130000 | 2022-12-07 11:24AM EST | 2025-01-17 | 24.25 | 23.80 | 24.65 | +1.15 | +4.98% | 5 | 827 | 33.15% |
© 2022 Yahoo. All rights reserved.
