Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,264.13 -28.60 (-0.87%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,708.60 -27.84 (-0.15%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,939.35 -169.46 (-0.99%) CMC Crypto 200
401.38 -4.77 (-1.18%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 1 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 396 | 0 |
| 20.05 | 0.00 | - | 6 | 0 | 2022-12-09 | 0.07 | 0.00 | - | 165 | 0 |
| 20.99 | 0.00 | - | 3 | 0 | 2022-12-16 | 0.30 | 0.00 | - | 638 | 0 |
| 24.71 | 0.00 | - | - | 0 | 2022-12-23 | 0.54 | 0.00 | - | 195 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 2022-12-30 | 0.77 | 0.00 | - | 456 | 0 |
| 23.65 | 0.00 | - | 80 | 0 | 2023-01-20 | 1.91 | 0.00 | - | 3,253 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 2023-02-17 | 3.20 | 0.00 | - | 194 | 0 |
| 27.10 | 0.00 | - | 4 | 0 | 2023-03-17 | 4.95 | 0.00 | - | 403 | 0 |
| 30.35 | 0.00 | - | 3 | 0 | 2023-05-19 | 7.00 | 0.00 | - | 45 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.03 | 0.00 | - | 72 | 0 |
| 41.00 | 0.00 | - | 8 | 0 | 2024-01-19 | 12.40 | 0.00 | - | 8 | 0 |
| 49.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.02 | 0.00 | - | 22 | 0 |
© 2022 Yahoo. All rights reserved.
