Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,315.72 -763.98 (-2.01%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,737.40 +1,180.02 (+1.92%) CMC Crypto 200
1,303.24 +417.71 (+46.74%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.65 | 0.00 | - | - | 0 | 2024-04-19 | 0.15 | 0.00 | - | 2 | 100 |
| 76.20 | 0.00 | - | - | 0 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 2 |
| 154.80 | 0.00 | - | 8 | 225 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 257 |
| 141.30 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 7 |
| 168.01 | 0.00 | - | 2 | 60 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,312 |
| 137.45 | 0.00 | - | - | 0 | 2025-06-20 | 2.16 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 2026-01-16 | 2.41 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.