Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,202.21 +79.74 (+1.93%) Dow
33,293.89 +519.48 (+1.59%) Nasdaq
12,814.58 +320.65 (+2.57%) BTC-USD
24,034.36 +905.86 (+3.92%) CMC Crypto 200
565.88 +34.66 (+6.52%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:125.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.06 | 0.00 | - | - | 16 |
| 52.16 | 0.00 | - | - | 9 | 2022-08-19 | 0.02 | 0.00 | - | 19 | 1,752 |
| - | - | - | - | - | 2022-08-26 | 0.09 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2022-09-02 | 0.18 | 0.00 | - | 31 | 31 |
| 52.10 | 0.00 | - | - | 8 | 2022-09-16 | 0.39 | 0.00 | - | 53 | 753 |
| 42.55 | 0.00 | - | - | 16 | 2022-10-21 | 1.08 | 0.00 | - | 2 | 281 |
| 51.50 | 0.00 | - | - | 2 | 2022-11-18 | 1.24 | -0.39 | -23.93% | 1 | 540 |
| 47.90 | 0.00 | - | - | 2 | 2022-12-16 | 2.46 | 0.00 | - | 5 | 190 |
| 69.05 | 0.00 | - | 1 | 87 | 2023-01-20 | 3.10 | 0.00 | - | 50 | 2,658 |
| 48.45 | 0.00 | - | - | 1 | 2023-02-17 | 3.00 | 0.00 | - | - | 32 |
| 68.05 | 0.00 | - | - | 27 | 2023-06-16 | 5.75 | 0.00 | - | 5 | 868 |
| 79.49 | 0.00 | - | - | 93 | 2024-01-19 | 8.05 | 0.00 | - | 487 | 1,178 |
© 2022 Yahoo. All rights reserved.
