Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,138.72 +932.08 (+3.43%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 1 | 2023-03-24 | 0.04 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 18 | 26 |
| 50.05 | 0.00 | - | 1 | 6 | 2023-04-21 | 0.03 | -0.01 | -25.00% | 1 | 374 |
| 40.99 | 0.00 | - | 10 | 84 | 2023-05-19 | 0.22 | +0.03 | +15.79% | 1 | 1,685 |
| 66.10 | 0.00 | - | 2 | 109 | 2023-06-16 | 0.63 | 0.00 | - | 18 | 2,485 |
| 65.65 | -4.35 | -6.21% | 2 | 68 | 2023-08-18 | 1.37 | 0.00 | - | 1 | 531 |
| 61.15 | 0.00 | - | - | 2 | 2023-09-15 | 2.05 | +0.19 | +10.22% | 4 | 9 |
| - | - | - | - | - | 2023-11-17 | 3.27 | 0.00 | - | 1 | 1 |
| 70.65 | 0.00 | - | 217 | 496 | 2024-01-19 | 3.75 | -0.10 | -2.60% | 1 | 3,041 |
| 77.55 | 0.00 | - | 2 | 102 | 2024-06-21 | 6.07 | 0.00 | - | 6 | 9 |
| 80.00 | +2.34 | +3.01% | 2 | 67 | 2025-01-17 | 9.50 | 0.00 | - | 13 | 362 |
© 2023 Yahoo. All rights reserved.
