Singapore markets close in 1 hour 32 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.250.00-102022-12-020.010.00-3960
20.050.00-602022-12-090.070.00-1650
20.990.00-302022-12-160.300.00-6380
24.710.00--02022-12-230.540.00-1950
26.300.00-202022-12-300.770.00-4560
23.650.00-8002023-01-201.910.00-3,2530
28.150.00-202023-02-173.200.00-1940
27.100.00-402023-03-174.950.00-4030
30.350.00-302023-05-197.000.00-450
40.000.00-102023-06-168.030.00-720
41.000.00-802024-01-1912.400.00-80
49.170.00-202025-01-1718.020.00-220