Singapore markets open in 2 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.44+0.93 (+0.50%)
At close: 04:00PM EDT
187.51 +0.07 (+0.04%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.550.00--12023-03-240.040.00-2104
-----2023-03-310.050.00-110
-----2023-04-060.020.00-1124
-----2023-04-140.020.00-1826
50.050.00-162023-04-210.03-0.01-25.00%1374
40.990.00-10842023-05-190.22+0.03+15.79%11,685
66.100.00-21092023-06-160.630.00-182,485
65.65-4.35-6.21%2682023-08-181.370.00-1531
61.150.00--22023-09-152.05+0.19+10.22%49
-----2023-11-173.270.00-11
70.650.00-2174962024-01-193.75-0.10-2.60%13,041
77.550.00-21022024-06-216.070.00-69
80.00+2.34+3.01%2672025-01-179.500.00-13362