Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.69+6.45 (+3.54%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.060.00--16
52.160.00--92022-08-190.020.00-191,752
-----2022-08-260.090.00--16
-----2022-09-020.180.00-3131
52.100.00--82022-09-160.390.00-53753
42.550.00--162022-10-211.080.00-2281
51.500.00--22022-11-181.24-0.39-23.93%1540
47.900.00--22022-12-162.460.00-5190
69.050.00-1872023-01-203.100.00-502,658
48.450.00--12023-02-173.000.00--32
68.050.00--272023-06-165.750.00-5868
79.490.00--932024-01-198.050.00-4871,178