Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,369.37 -130.23 (-1.74%) Bitcoin USD
27,998.75 +419.15 (+1.52%) CMC Crypto 200
610.15 +12.69 (+2.12%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.47 | 0.00 | - | - | 1 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 712 |
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 71 | 93 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 6 |
| 64.09 | 0.00 | - | 3 | 9 | 2023-04-21 | 0.04 | 0.00 | - | 8 | 289 |
| - | - | - | - | - | 2023-04-28 | 0.05 | 0.00 | - | 10 | 11 |
| 70.50 | 0.00 | - | 4 | 44 | 2023-05-19 | 0.20 | 0.00 | - | 1 | 1,068 |
| 70.80 | 0.00 | - | 1 | 203 | 2023-06-16 | 0.54 | 0.00 | - | 1 | 1,634 |
| 56.65 | 0.00 | - | 3 | 29 | 2023-08-18 | 1.25 | 0.00 | - | 4 | 342 |
| 73.36 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.78 | 0.00 | - | 4 | 7 |
| 77.65 | 0.00 | - | 1 | 603 | 2024-01-19 | 3.50 | 0.00 | - | 5 | 2,537 |
| 75.82 | 0.00 | - | 2 | 17 | 2024-06-21 | 5.25 | 0.00 | - | 1 | 5 |
| 82.22 | 0.00 | - | 10 | 286 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 449 |
© 2023 Yahoo. All rights reserved.
