Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,454.76 +2,123.08 (+3.46%) CMC Crypto 200
1,311.07 +425.54 (+48.03%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.65 | 0.00 | - | - | 2 | 2024-04-19 | 0.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 5 |
| 108.86 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 289 |
| 183.09 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.24 | 0.00 | - | 4 | 8 |
| 195.00 | 0.00 | - | 1 | 282 | 2025-01-17 | 0.60 | +0.07 | +13.21% | 1 | 626 |
| 143.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 5 | 5 |
| 172.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.28 | 0.00 | - | 3 | 187 |
© 2024 Yahoo. All rights reserved.