Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.17+5.93 (+3.25%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.950.00-352022-08-190.02-0.01-33.33%2533
52.150.00-112022-08-260.100.00-29
-----2022-09-020.240.00-12
70.500.00-2142022-09-160.34+0.08+30.77%5969
71.500.00-8202022-10-210.60-0.07-10.45%1444
50.500.00-3102022-11-181.100.00-31,805
62.000.00-21002022-12-161.57-0.10-5.99%101,545
67.800.00-13922023-01-202.070.00-13,549
66.860.00---2023-02-173.200.00-134
77.900.00-41402023-06-165.350.00-488
77.000.00-12142024-01-197.600.00-2220