Singapore markets close in 2 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.500.00-5502022-12-020.010.00-2640
-----2022-12-090.030.00-500
32.320.00-102022-12-160.140.00-6240
28.900.00-102022-12-230.300.00-990
45.420.00-102022-12-300.500.00-1250
28.700.00-4702023-01-201.340.00-2,6050
25.590.00-102023-02-172.400.00-5480
32.500.00-2302023-03-173.900.00-430
32.000.00-402023-05-195.950.00-890
34.500.00-1102023-06-166.650.00-830
43.400.00-1402024-01-1910.990.00-250
53.700.00-502025-01-1716.300.00-330