Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.76-3.31 (-1.15%)
At close: 04:00PM EDT
283.66 -0.10 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001200002024-05-21 3:59PM EDT2024-06-21164.03163.45165.75+55.17+50.68%122153.42%
CRM240920C001200002024-02-26 11:28AM EDT2024-09-20183.09180.30183.650.00-11171.99%
CRM250117C001200002024-03-21 10:15AM EDT2025-01-17195.00152.60156.500.00-12820.00%
CRM250620C001200002023-12-04 1:35PM EDT2025-06-20143.15140.30143.300.00-200.00%
CRM260116C001200002024-01-24 11:39AM EDT2026-01-16172.26184.00189.000.00-1284.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001200002024-03-08 10:30AM EDT2024-06-210.040.000.230.00-10289116.99%
CRM240920P001200002024-05-02 2:39PM EDT2024-09-200.180.000.270.00-2960.06%
CRM250117P001200002024-05-16 3:20PM EDT2025-01-170.290.100.510.00-163050.88%
CRM250620P001200002023-08-23 2:19PM EDT2025-06-205.454.204.450.00-5560.18%
CRM260116P001200002024-05-14 9:30AM EDT2026-01-162.060.831.800.00-1019939.93%