Singapore markets close in 3 hours 27 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.73+0.53 (+0.31%)
At close: 04:00PM EDT
172.36 -0.37 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C001200002022-06-24 10:08AM EDT2022-07-1561.890.000.000.00-100.00%
CRM220819C001200002022-06-27 9:49AM EDT2022-08-1962.250.000.000.00-100.00%
CRM220916C001200002022-06-13 2:24PM EDT2022-09-1650.420.000.000.00-100.00%
CRM221021C001200002022-05-05 3:47PM EDT2022-10-2156.5567.4569.100.00-1415116.78%
CRM221118C001200002022-06-30 3:36PM EDT2022-11-1850.500.000.000.00-300.00%
CRM221216C001200002022-06-01 1:34PM EDT2022-12-1662.0053.6554.550.00-210041.87%
CRM230120C001200002022-06-23 1:31PM EDT2023-01-2057.360.000.000.00-100.00%
CRM230616C001200002022-07-06 12:07PM EDT2023-06-1663.250.000.000.00-100.00%
CRM240119C001200002022-07-06 10:08AM EDT2024-01-1969.730.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001200002022-06-15 9:30AM EDT2022-07-080.400.000.000.00-3050.00%
CRM220715P001200002022-07-06 10:49AM EDT2022-07-150.050.000.000.00-127050.00%
CRM220722P001200002022-07-01 11:22AM EDT2022-07-220.190.000.000.00-3050.00%
CRM220729P001200002022-06-30 2:53PM EDT2022-07-290.440.000.000.00-6025.00%
CRM220805P001200002022-06-30 9:42AM EDT2022-08-050.730.000.000.00--025.00%
CRM220819P001200002022-07-05 10:13AM EDT2022-08-190.800.000.000.00-4025.00%
CRM220916P001200002022-07-06 10:07AM EDT2022-09-161.520.000.000.00-2012.50%
CRM221021P001200002022-07-06 2:55PM EDT2022-10-212.430.000.000.00-19012.50%
CRM221118P001200002022-07-06 3:31PM EDT2022-11-183.000.000.000.00-767012.50%
CRM221216P001200002022-07-06 2:29PM EDT2022-12-164.000.000.000.00-14012.50%
CRM230120P001200002022-07-06 1:16PM EDT2023-01-204.450.000.000.00-2012.50%
CRM230217P001200002022-07-06 2:29PM EDT2023-02-175.050.000.000.00-2012.50%
CRM230616P001200002022-07-05 9:46AM EDT2023-06-168.000.000.000.00-106.25%
CRM240119P001200002022-07-05 2:36PM EDT2024-01-1910.150.000.000.00-106.25%