Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,109.84 +6.18 (+0.20%) Nikkei
26,500.70 +393.05 (+1.51%) Hang Seng
21,614.55 +27.89 (+0.13%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,389.57 +378.94 (+1.89%) CMC Crypto 200
443.37 +7.84 (+1.80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00120000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819C00120000 | 2022-06-27 9:49AM EDT | 2022-08-19 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00120000 | 2022-06-13 2:24PM EDT | 2022-09-16 | 50.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00120000 | 2022-05-05 3:47PM EDT | 2022-10-21 | 56.55 | 67.45 | 69.10 | 0.00 | - | 14 | 15 | 116.78% |
| CRM221118C00120000 | 2022-06-30 3:36PM EDT | 2022-11-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221216C00120000 | 2022-06-01 1:34PM EDT | 2022-12-16 | 62.00 | 53.65 | 54.55 | 0.00 | - | 2 | 100 | 41.87% |
| CRM230120C00120000 | 2022-06-23 1:31PM EDT | 2023-01-20 | 57.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00120000 | 2022-07-06 12:07PM EDT | 2023-06-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00120000 | 2022-07-06 10:08AM EDT | 2024-01-19 | 69.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00120000 | 2022-06-15 9:30AM EDT | 2022-07-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM220715P00120000 | 2022-07-06 10:49AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| CRM220722P00120000 | 2022-07-01 11:22AM EDT | 2022-07-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM220729P00120000 | 2022-06-30 2:53PM EDT | 2022-07-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRM220805P00120000 | 2022-06-30 9:42AM EDT | 2022-08-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM220819P00120000 | 2022-07-05 10:13AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM220916P00120000 | 2022-07-06 10:07AM EDT | 2022-09-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM221021P00120000 | 2022-07-06 2:55PM EDT | 2022-10-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRM221118P00120000 | 2022-07-06 3:31PM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 12.50% |
| CRM221216P00120000 | 2022-07-06 2:29PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRM230120P00120000 | 2022-07-06 1:16PM EDT | 2023-01-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM230217P00120000 | 2022-07-06 2:29PM EDT | 2023-02-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM230616P00120000 | 2022-07-05 9:46AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240119P00120000 | 2022-07-05 2:36PM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
