Singapore markets open in 7 hours 33 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.48-2.79 (-2.09%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001200002022-12-07 10:27AM EST2022-12-1612.3011.3011.90-2.70-18.00%1019055.32%
CRM221223C001200002022-12-07 10:48AM EST2022-12-2312.2512.2012.65-2.42-16.50%271653.13%
CRM221230C001200002022-12-06 9:30AM EST2022-12-3015.1812.5513.250.00-3452.81%
CRM230106C001200002022-12-06 3:51PM EST2023-01-0615.7713.2013.900.00-202551.77%
CRM230120C001200002022-12-07 11:33AM EST2023-01-2014.5014.8515.10-2.02-12.23%1439650.79%
CRM230217C001200002022-12-07 11:59AM EST2023-02-1717.0216.7517.15-1.93-10.18%13349.95%
CRM230317C001200002022-12-06 10:08AM EST2023-03-1719.7419.2019.500.00-221051.42%
CRM230519C001200002022-12-06 3:24PM EST2023-05-1924.0022.1022.550.00-12350.40%
CRM230616C001200002022-12-07 11:41AM EST2023-06-1624.0023.9524.25-2.20-8.40%419251.05%
CRM240119C001200002022-12-06 2:42PM EST2024-01-1933.0831.3532.000.00-152150.59%
CRM250117C001200002022-12-07 10:54AM EST2025-01-1742.2040.3542.95-0.35-0.82%12350.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001200002022-12-07 12:06PM EST2022-12-090.070.060.07+0.04+133.33%491,02249.81%
CRM221216P001200002022-12-07 11:53AM EST2022-12-160.850.850.90+0.22+34.92%704,72150.64%
CRM221223P001200002022-12-07 12:03PM EST2022-12-231.441.341.50+0.32+28.57%11128747.56%
CRM221230P001200002022-12-07 11:42AM EST2022-12-301.981.801.98+0.48+32.00%3246245.07%
CRM230106P001200002022-12-07 12:10PM EST2023-01-062.422.412.59+0.45+22.84%9328544.95%
CRM230120P001200002022-12-07 12:10PM EST2023-01-203.453.353.50+0.55+18.97%1824,91143.51%
CRM230217P001200002022-12-07 12:03PM EST2023-02-175.155.005.15+0.65+14.44%185,07842.53%
CRM230317P001200002022-12-07 12:06PM EST2023-03-177.106.957.10+0.80+12.70%191,00744.24%
CRM230519P001200002022-12-07 11:22AM EST2023-05-199.048.959.10+0.64+7.62%1211,10141.09%
CRM230616P001200002022-12-07 12:09PM EST2023-06-1610.3010.2010.30+0.80+8.42%3158841.47%
CRM240119P001200002022-12-07 12:09PM EST2024-01-1914.6014.5014.70+0.45+3.18%18037537.13%
CRM250117P001200002022-12-07 10:20AM EST2025-01-1719.2019.3020.20-0.20-1.03%14334.92%