Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230616C00120000 | 2022-08-03 10:16AM EDT | 2023-06-16 | 77.90 | 74.95 | 75.80 | 0.00 | - | 4 | 140 | 88.44% |
CRM240119C00120000 | 2022-07-22 3:29PM EDT | 2024-01-19 | 77.00 | 80.15 | 81.40 | 0.00 | - | - | 214 | 62.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230616P00120000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 4.55 | 4.85 | 5.00 | -0.80 | -14.95% | 2 | 88 | 93.71% |
CRM240119P00120000 | 2022-08-04 11:27AM EDT | 2024-01-19 | 7.60 | 7.80 | 8.05 | 0.00 | - | 1 | 220 | 57.91% |