Singapore markets open in 7 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.75-2.52 (-1.89%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001150002022-11-09 11:07AM EST2022-12-0930.5515.2515.750.00-2225.00%
CRM221216C001150002022-12-06 11:52AM EST2022-12-1619.3015.6516.100.00-95053.27%
CRM221223C001150002022-12-05 2:18PM EST2022-12-2319.7516.1516.600.00-5651.71%
CRM230120C001150002022-12-06 10:11AM EST2023-01-2019.8518.3018.600.00-992349.52%
CRM230217C001150002022-12-05 2:57PM EST2023-02-1722.4120.2020.50-0.99-4.23%12549.68%
CRM230317C001150002022-12-05 3:30PM EST2023-03-1725.0822.3522.600.00-5149651.11%
CRM230519C001150002022-12-07 11:38AM EST2023-05-1925.6525.2025.65-23.80-48.13%52050.07%
CRM230616C001150002022-12-07 10:28AM EST2023-06-1628.0026.7027.25-1.15-3.95%213351.02%
CRM240119C001150002022-12-07 10:44AM EST2024-01-1935.2533.8034.80-1.15-3.16%763950.09%
CRM250117C001150002022-12-07 9:45AM EST2025-01-1745.5542.8544.45-9.35-17.03%5650.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001150002022-12-07 11:38AM EST2022-12-090.030.030.04+0.01+50.00%2711364.45%
CRM221216P001150002022-12-07 11:34AM EST2022-12-160.390.340.40+0.10+34.48%1489754.00%
CRM221223P001150002022-12-06 3:40PM EST2022-12-230.780.740.81+0.16+25.81%78750.34%
CRM221230P001150002022-12-07 11:00AM EST2022-12-301.191.111.18+0.28+30.77%11826348.32%
CRM230106P001150002022-12-07 11:20AM EST2023-01-061.451.491.65+0.24+19.83%3112847.83%
CRM230120P001150002022-12-07 11:35AM EST2023-01-202.452.342.44+0.48+24.37%2152,27446.34%
CRM230217P001150002022-12-07 11:42AM EST2023-02-173.853.803.90+0.40+11.59%1191,60145.00%
CRM230317P001150002022-12-07 10:26AM EST2023-03-175.405.505.65+0.30+5.88%31,38646.35%
CRM230519P001150002022-12-07 11:26AM EST2023-05-197.507.407.55+0.60+8.70%6557842.95%
CRM230616P001150002022-12-06 3:38PM EST2023-06-167.958.558.700.00-11353643.29%
CRM240119P001150002022-12-06 2:06PM EST2024-01-1912.2212.7012.950.00-5821,23238.56%
CRM250117P001150002022-12-05 1:33PM EST2025-01-1716.0917.3518.050.00-22335.71%