Singapore markets close in 24 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
298.69 -2.69 (-0.89%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001150002024-02-26 3:55PM EDT2024-04-19188.16184.85187.900.00-55216.89%
CRM240517C001150002023-10-25 1:17PM EDT2024-05-1786.45111.60113.650.00--00.00%
CRM240621C001150002023-08-31 11:12AM EDT2024-06-21114.5092.6594.450.00-120.00%
CRM250117C001150002023-12-29 3:44PM EDT2025-01-17155.20177.15181.250.00-11050.00%
CRM250620C001150002023-12-04 12:18PM EDT2025-06-20146.19143.60148.200.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001150002024-02-23 3:31PM EDT2024-04-190.020.000.170.00-317145.31%
CRM240517P001150002024-01-05 11:39AM EDT2024-05-170.100.000.230.00-25100.78%
CRM240621P001150002024-02-26 10:58AM EDT2024-06-210.120.000.150.00-17474.02%
CRM240920P001150002024-02-21 12:25PM EDT2024-09-200.250.010.340.00-2856.74%
CRM250117P001150002024-03-18 9:37AM EDT2025-01-170.440.000.000.00-30025.00%
CRM250620P001150002024-03-19 12:24PM EDT2025-06-200.880.000.000.00-2012.50%
CRM260116P001150002024-03-11 3:14PM EDT2026-01-162.050.000.000.00-1012.50%