Singapore markets close in 4 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C001150002022-05-09 2:14PM EDT2022-08-1952.0073.6076.500.00-13206.64%
CRM220916C001150002022-06-02 1:02PM EDT2022-09-1673.0654.7055.700.00--10.00%
CRM230120C001150002022-06-01 10:14AM EDT2023-01-2071.3056.6057.700.00-290430.91%
CRM230616C001150002022-07-05 3:24PM EDT2023-06-1667.050.000.00+3.55+5.59%400.00%
CRM240119C001150002022-06-27 1:14PM EDT2024-01-1980.400.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001150002022-06-22 3:42PM EDT2022-07-080.060.000.000.00--050.00%
CRM220715P001150002022-07-05 2:55PM EDT2022-07-150.030.000.00-0.02-40.00%13050.00%
CRM220722P001150002022-06-30 1:29PM EDT2022-07-220.210.000.000.00-28050.00%
CRM220729P001150002022-06-30 12:05PM EDT2022-07-290.350.000.000.00--025.00%
CRM220819P001150002022-07-05 12:43PM EDT2022-08-190.540.000.00-0.09-14.29%7025.00%
CRM220916P001150002022-07-05 11:43AM EDT2022-09-161.540.000.00-0.19-10.98%50025.00%
CRM221021P001150002022-07-05 1:00PM EDT2022-10-212.290.000.000.00-9012.50%
CRM221118P001150002022-07-01 11:16AM EDT2022-11-182.920.000.000.00-3012.50%
CRM221216P001150002022-07-05 1:16PM EDT2022-12-163.600.000.00-0.25-6.49%1012.50%
CRM230120P001150002022-07-05 3:27PM EDT2023-01-203.850.000.00-0.45-10.47%3012.50%
CRM230217P001150002022-07-05 10:04AM EDT2023-02-174.950.000.00-0.15-2.94%1012.50%
CRM230616P001150002022-07-05 1:03PM EDT2023-06-166.800.000.00-0.05-0.73%106.25%
CRM240119P001150002022-07-01 9:31AM EDT2024-01-199.700.000.000.00-106.25%