Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,590.04 +711.24 (+1.83%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00115000 | 2023-10-18 8:53AM EST | 2023-12-15 | 94.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM231229C00115000 | 2023-11-21 9:48AM EST | 2023-12-29 | 110.00 | 144.65 | 146.20 | 0.00 | - | 1 | 1 | 142.68% |
| CRM240119C00115000 | 2023-07-19 10:18AM EST | 2024-01-19 | 125.05 | 92.20 | 94.45 | 0.00 | - | 1 | 879 | 0.00% |
| CRM240216C00115000 | 2023-09-25 9:00AM EST | 2024-02-16 | 93.68 | 83.45 | 86.55 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240315C00115000 | 2023-10-25 12:32PM EST | 2024-03-15 | 84.50 | 110.90 | 112.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00115000 | 2023-10-25 12:17PM EST | 2024-05-17 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00115000 | 2023-08-31 10:12AM EST | 2024-06-21 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250117C00115000 | 2023-11-17 3:45PM EST | 2025-01-17 | 114.70 | 150.20 | 154.65 | 0.00 | - | 2 | 107 | 67.07% |
| CRM250620C00115000 | 2023-11-29 3:50PM EST | 2025-06-20 | 126.75 | 153.25 | 157.45 | +126.75 | - | - | 3 | 63.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00115000 | 2023-12-01 11:08AM EST | 2024-01-19 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 6 | 2,585 | 78.52% |
| CRM240216P00115000 | 2023-11-09 11:14AM EST | 2024-02-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 68.36% |
| CRM240419P00115000 | 2023-11-30 2:18PM EST | 2024-04-19 | 0.09 | 0.00 | 0.24 | 0.00 | - | 5 | 19 | 53.32% |
| CRM240517P00115000 | 2023-11-30 2:20PM EST | 2024-05-17 | 0.10 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 53.56% |
| CRM240621P00115000 | 2023-12-01 11:39AM EST | 2024-06-21 | 0.19 | 0.10 | 0.33 | +0.04 | +26.67% | 5 | 86 | 50.29% |
| CRM240920P00115000 | 2023-11-24 10:26AM EST | 2024-09-20 | 0.76 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 48.93% |
| CRM250117P00115000 | 2023-10-24 9:30AM EST | 2025-01-17 | 2.85 | 0.77 | 3.10 | 0.00 | - | 2 | 169 | 52.94% |
| CRM250620P00115000 | 2023-11-30 10:51AM EST | 2025-06-20 | 1.58 | 0.16 | 2.91 | 0.00 | - | 3 | 36 | 44.51% |
| CRM260116P00115000 | 2023-11-21 9:51AM EST | 2026-01-16 | 3.39 | 0.38 | 5.00 | 0.00 | - | 10 | 14 | 43.59% |
© 2023 Yahoo. All rights reserved.