Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.07+2.56 (+1.37%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001150002023-02-10 12:58PM EDT2023-03-3152.2257.0559.350.00--00.00%
CRM230421C001150002023-03-02 2:59PM EDT2023-04-2173.3575.2076.100.00-23118.60%
CRM230519C001150002023-01-27 4:31PM EDT2023-05-1953.4049.0549.950.00-1360.00%
CRM230616C001150002023-03-08 1:58PM EDT2023-06-1670.8276.3577.300.00-214580.60%
CRM230818C001150002023-03-10 4:40PM EDT2023-08-1861.5577.8079.000.00-1569.90%
CRM230915C001150002023-03-15 2:50PM EDT2023-09-1571.5078.7579.650.00--367.74%
CRM240119C001150002023-03-16 11:27AM EDT2024-01-1978.9081.1082.950.00-488360.52%
CRM240621C001150002023-03-21 12:36PM EDT2024-06-2183.1084.1587.250.00-2357.54%
CRM250117C001150002023-03-21 12:37PM EDT2025-01-1787.6588.5092.050.00-210955.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001150002023-03-16 12:21PM EDT2023-03-240.010.000.010.00-103207212.50%
CRM230331P001150002023-03-22 9:30AM EDT2023-03-310.010.000.020.00-143106.25%
CRM230406P001150002023-03-10 3:36PM EDT2023-04-060.050.000.090.00-5695.31%
CRM230421P001150002023-03-23 10:43AM EDT2023-04-210.020.010.03+0.01+100.00%160861.72%
CRM230519P001150002023-03-20 3:55PM EDT2023-05-190.140.080.090.00-164652.15%
CRM230616P001150002023-03-22 3:59PM EDT2023-06-160.420.310.330.00-21,01951.47%
CRM230818P001150002023-03-22 1:35PM EDT2023-08-180.880.760.790.00-441645.86%
CRM230915P001150002023-03-22 10:52AM EDT2023-09-151.261.121.160.00-4545.53%
CRM240119P001150002023-03-20 10:57AM EDT2024-01-193.102.452.630.00-72,46942.40%
CRM240621P001150002023-03-16 12:16PM EDT2024-06-214.804.254.600.00-23140.69%
CRM250117P001150002023-03-15 12:12PM EDT2025-01-177.406.156.450.00-113737.76%