Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.60 +59.63 (+1.51%) Dow
32,422.84 +392.73 (+1.23%) Nasdaq
11,921.30 +251.35 (+2.15%) Bitcoin USD
28,515.32 -241.21 (-0.84%) CMC Crypto 200
624.18 +26.72 (+4.47%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00115000 | 2023-02-10 12:58PM EDT | 2023-03-31 | 52.22 | 57.05 | 59.35 | 0.00 | - | - | 0 | 0.00% |
| CRM230421C00115000 | 2023-03-02 2:59PM EDT | 2023-04-21 | 73.35 | 75.20 | 76.10 | 0.00 | - | 2 | 3 | 118.60% |
| CRM230519C00115000 | 2023-01-27 4:31PM EDT | 2023-05-19 | 53.40 | 49.05 | 49.95 | 0.00 | - | 1 | 36 | 0.00% |
| CRM230616C00115000 | 2023-03-08 1:58PM EDT | 2023-06-16 | 70.82 | 76.35 | 77.30 | 0.00 | - | 2 | 145 | 80.60% |
| CRM230818C00115000 | 2023-03-10 4:40PM EDT | 2023-08-18 | 61.55 | 77.80 | 79.00 | 0.00 | - | 1 | 5 | 69.90% |
| CRM230915C00115000 | 2023-03-15 2:50PM EDT | 2023-09-15 | 71.50 | 78.75 | 79.65 | 0.00 | - | - | 3 | 67.74% |
| CRM240119C00115000 | 2023-03-16 11:27AM EDT | 2024-01-19 | 78.90 | 81.10 | 82.95 | 0.00 | - | 4 | 883 | 60.52% |
| CRM240621C00115000 | 2023-03-21 12:36PM EDT | 2024-06-21 | 83.10 | 84.15 | 87.25 | 0.00 | - | 2 | 3 | 57.54% |
| CRM250117C00115000 | 2023-03-21 12:37PM EDT | 2025-01-17 | 87.65 | 88.50 | 92.05 | 0.00 | - | 2 | 109 | 55.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00115000 | 2023-03-16 12:21PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 207 | 212.50% |
| CRM230331P00115000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 106.25% |
| CRM230406P00115000 | 2023-03-10 3:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 6 | 95.31% |
| CRM230421P00115000 | 2023-03-23 10:43AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 608 | 61.72% |
| CRM230519P00115000 | 2023-03-20 3:55PM EDT | 2023-05-19 | 0.14 | 0.08 | 0.09 | 0.00 | - | 1 | 646 | 52.15% |
| CRM230616P00115000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.42 | 0.31 | 0.33 | 0.00 | - | 2 | 1,019 | 51.47% |
| CRM230818P00115000 | 2023-03-22 1:35PM EDT | 2023-08-18 | 0.88 | 0.76 | 0.79 | 0.00 | - | 4 | 416 | 45.86% |
| CRM230915P00115000 | 2023-03-22 10:52AM EDT | 2023-09-15 | 1.26 | 1.12 | 1.16 | 0.00 | - | 4 | 5 | 45.53% |
| CRM240119P00115000 | 2023-03-20 10:57AM EDT | 2024-01-19 | 3.10 | 2.45 | 2.63 | 0.00 | - | 7 | 2,469 | 42.40% |
| CRM240621P00115000 | 2023-03-16 12:16PM EDT | 2024-06-21 | 4.80 | 4.25 | 4.60 | 0.00 | - | 2 | 31 | 40.69% |
| CRM250117P00115000 | 2023-03-15 12:12PM EDT | 2025-01-17 | 7.40 | 6.15 | 6.45 | 0.00 | - | 1 | 137 | 37.76% |
© 2023 Yahoo. All rights reserved.
