Singapore markets open in 6 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001150002023-10-18 8:53AM EST2023-12-1594.050.000.000.00--10.00%
CRM231229C001150002023-11-21 9:48AM EST2023-12-29110.00144.65146.200.00-11142.68%
CRM240119C001150002023-07-19 10:18AM EST2024-01-19125.0592.2094.450.00-18790.00%
CRM240216C001150002023-09-25 9:00AM EST2024-02-1693.6883.4586.550.00-120.00%
CRM240315C001150002023-10-25 12:32PM EST2024-03-1584.50110.90112.150.00--00.00%
CRM240517C001150002023-10-25 12:17PM EST2024-05-1786.45111.60113.650.00--00.00%
CRM240621C001150002023-08-31 10:12AM EST2024-06-21114.5092.6594.450.00-120.00%
CRM250117C001150002023-11-17 3:45PM EST2025-01-17114.70150.20154.650.00-210767.07%
CRM250620C001150002023-11-29 3:50PM EST2025-06-20126.75153.25157.45+126.75--363.79%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P001150002023-12-01 11:08AM EST2024-01-190.010.010.05-0.02-66.67%62,58578.52%
CRM240216P001150002023-11-09 11:14AM EST2024-02-160.090.000.150.00-21468.36%
CRM240419P001150002023-11-30 2:18PM EST2024-04-190.090.000.240.00-51953.32%
CRM240517P001150002023-11-30 2:20PM EST2024-05-170.100.000.260.00-5553.56%
CRM240621P001150002023-12-01 11:39AM EST2024-06-210.190.100.33+0.04+26.67%58650.29%
CRM240920P001150002023-11-24 10:26AM EST2024-09-200.760.000.910.00-1148.93%
CRM250117P001150002023-10-24 9:30AM EST2025-01-172.850.773.100.00-216952.94%
CRM250620P001150002023-11-30 10:51AM EST2025-06-201.580.162.910.00-33644.51%
CRM260116P001150002023-11-21 9:51AM EST2026-01-163.390.385.000.00-101443.59%