Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.00 -11.25 (-7.02%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-95155
-----2022-12-090.060.00-4119
42.100.00-1192022-12-160.110.00-39911
-----2022-12-230.330.00-212
-----2022-12-300.510.00-210
43.880.00-17262023-01-200.610.00-1053,261
46.400.00-2132023-02-171.270.00-8989
46.260.00-2162023-03-172.690.00-24,003
52.850.00-162023-05-194.000.00-1174
50.850.00-6242023-06-163.950.00-7514
58.720.00-62402024-01-197.350.00-4517
61.720.00-112025-01-1712.500.00-1233