Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,222.16 +48.23 (+1.52%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,620.94 +362.18 (+1.88%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,240.78 +480.82 (+1.73%) CMC Crypto 200
616.35 +11.30 (+1.87%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-21 | 0.04 | 0.00 | - | 3 | 0 |
| 41.05 | 0.00 | - | 1 | 21 | 2023-05-19 | 0.09 | 0.00 | - | 2 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.33 | 0.00 | - | 1 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.93 | 0.00 | - | 1 | 0 |
| 83.35 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.66 | 0.00 | - | 3 | 0 |
| 88.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 10 | 0 |
| 86.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.79 | 0.00 | - | 80 | 0 |
© 2023 Yahoo. All rights reserved.
