Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
23,945.83 -54.29 (-0.23%) CMC Crypto 200
570.25 -20.51 (-3.47%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 5 | 5 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2022-08-26 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-09-09 | 0.12 | 0.00 | - | - | 1 |
| 73.83 | 0.00 | - | 2 | 7 | 2022-09-16 | 0.14 | 0.00 | - | 1 | 573 |
| 54.00 | 0.00 | - | 5 | 6 | 2022-10-21 | 0.43 | 0.00 | - | 2 | 2,449 |
| 55.00 | 0.00 | - | 5 | 6 | 2022-11-18 | 0.53 | 0.00 | - | 2 | 376 |
| 80.20 | 0.00 | - | 1 | 3 | 2022-12-16 | 1.03 | 0.00 | - | 2 | 274 |
| 66.70 | 0.00 | - | 3 | 707 | 2023-01-20 | 1.28 | 0.00 | - | 1 | 1,505 |
| 59.95 | 0.00 | - | 1 | 1 | 2023-02-17 | 1.82 | 0.00 | - | 1 | 9 |
| 71.40 | 0.00 | - | 3 | 18 | 2023-06-16 | 4.05 | 0.00 | - | 120 | 143 |
| 85.63 | 0.00 | - | 1 | 140 | 2024-01-19 | 6.40 | 0.00 | - | 1 | 264 |
© 2022 Yahoo. All rights reserved.
