Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.06+1.17 (+0.62%)
At close: 04:00PM EDT
189.91 -1.15 (-0.60%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.800.00-552022-08-190.010.00-1267
-----2022-08-260.070.00-26
-----2022-09-090.120.00--1
73.830.00-272022-09-160.140.00-1573
54.000.00-562022-10-210.430.00-22,449
55.000.00-562022-11-180.530.00-2376
80.200.00-132022-12-161.030.00-2274
66.700.00-37072023-01-201.280.00-11,505
59.950.00-112023-02-171.820.00-19
71.400.00-3182023-06-164.050.00-120143
85.630.00-11402024-01-196.400.00-1264