Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,137.83 +315.87 (+1.88%) CMC Crypto 200
406.35 +5.66 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.02 | 0.00 | - | 95 | 155 |
| - | - | - | - | - | 2022-12-09 | 0.06 | 0.00 | - | 4 | 119 |
| 42.10 | 0.00 | - | 1 | 19 | 2022-12-16 | 0.11 | 0.00 | - | 39 | 911 |
| - | - | - | - | - | 2022-12-23 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2022-12-30 | 0.51 | 0.00 | - | 2 | 10 |
| 43.88 | 0.00 | - | 1 | 726 | 2023-01-20 | 0.61 | 0.00 | - | 105 | 3,261 |
| 46.40 | 0.00 | - | 2 | 13 | 2023-02-17 | 1.27 | 0.00 | - | 8 | 989 |
| 46.26 | 0.00 | - | 2 | 16 | 2023-03-17 | 2.69 | 0.00 | - | 2 | 4,003 |
| 52.85 | 0.00 | - | 1 | 6 | 2023-05-19 | 4.00 | 0.00 | - | 1 | 174 |
| 50.85 | 0.00 | - | 6 | 24 | 2023-06-16 | 3.95 | 0.00 | - | 7 | 514 |
| 58.72 | 0.00 | - | 6 | 240 | 2024-01-19 | 7.35 | 0.00 | - | 4 | 517 |
| 61.72 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.50 | 0.00 | - | 12 | 33 |
© 2022 Yahoo. All rights reserved.
