Singapore markets open in 7 hours 34 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.51-2.76 (-2.07%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001100002022-12-06 3:44PM EST2022-12-1623.6020.8021.250.00-34171.92%
CRM221230C001100002022-12-06 10:07AM EST2022-12-3022.1821.1522.050.00-1657.23%
CRM230106C001100002022-12-01 12:02PM EST2023-01-0634.8421.4522.300.00--254.10%
CRM230120C001100002022-12-06 3:25PM EST2023-01-2024.8222.6022.950.00-973253.70%
CRM230217C001100002022-12-05 3:49PM EST2023-02-1726.9624.2024.600.00-81752.77%
CRM230317C001100002022-12-05 9:48AM EST2023-03-1736.4026.1526.500.00-31454.45%
CRM230519C001100002022-12-06 3:50PM EST2023-05-1931.3028.7029.250.00-41052.42%
CRM230616C001100002022-12-07 11:01AM EST2023-06-1631.5030.3030.80-1.05-3.23%12853.59%
CRM240119C001100002022-12-06 3:07PM EST2024-01-1939.9737.1037.950.00-225251.89%
CRM250117C001100002022-12-07 11:56AM EST2025-01-1746.8045.4047.20-1.47-3.05%1651.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001100002022-12-05 12:25PM EST2022-12-090.020.000.020.00-1513371.88%
CRM221216P001100002022-12-07 12:10PM EST2022-12-160.140.130.200.00-1195957.62%
CRM221223P001100002022-12-06 3:40PM EST2022-12-230.350.350.420.00-528152.44%
CRM221230P001100002022-12-07 11:51AM EST2022-12-300.630.580.69+0.10+18.87%83950.83%
CRM230106P001100002022-12-07 11:20AM EST2023-01-060.870.841.03+0.07+8.75%26350.02%
CRM230120P001100002022-12-07 11:45AM EST2023-01-201.581.541.60+0.28+21.54%563,62147.72%
CRM230217P001100002022-12-07 11:54AM EST2023-02-172.802.752.83+0.41+17.15%81,42446.28%
CRM230317P001100002022-12-07 11:42AM EST2023-03-174.304.204.40+0.37+9.41%14,02647.68%
CRM230519P001100002022-12-07 11:42AM EST2023-05-196.106.006.15+0.55+9.91%3936944.13%
CRM230616P001100002022-12-07 12:07PM EST2023-06-167.207.007.20+0.50+7.46%971144.36%
CRM240119P001100002022-12-07 10:15AM EST2024-01-1910.8010.8511.05+0.15+1.41%171039.04%
CRM250117P001100002022-12-07 11:34AM EST2025-01-1715.6615.4015.80+0.66+4.40%46135.92%