Singapore markets close in 3 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.73+0.53 (+0.31%)
At close: 04:00PM EDT
172.36 -0.37 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C001100002022-06-30 3:54PM EDT2022-07-1554.770.000.000.00-100.00%
CRM220819C001100002022-06-30 3:45PM EDT2022-08-1955.600.000.000.00-200.00%
CRM221021C001100002022-05-26 9:41AM EDT2022-10-2154.0077.4078.750.00-56132.43%
CRM221118C001100002022-05-26 9:41AM EDT2022-11-1855.0078.1079.300.00-56120.32%
CRM221216C001100002022-06-30 3:56PM EDT2022-12-1659.500.000.000.00--00.00%
CRM230120C001100002022-07-05 2:37PM EDT2023-01-2066.700.000.000.00-300.00%
CRM230616C001100002022-07-06 12:13PM EDT2023-06-1671.400.000.000.00-300.00%
CRM240119C001100002022-06-24 1:27PM EDT2024-01-1985.630.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001100002022-07-01 1:27PM EDT2022-07-080.020.000.000.00-6050.00%
CRM220715P001100002022-07-06 9:45AM EDT2022-07-150.060.000.000.00-10050.00%
CRM220729P001100002022-06-30 9:30AM EDT2022-07-290.150.000.000.00--050.00%
CRM220819P001100002022-07-06 2:46PM EDT2022-08-190.250.000.000.00-14025.00%
CRM220916P001100002022-07-06 9:47AM EDT2022-09-160.910.000.000.00-3025.00%
CRM221021P001100002022-07-06 10:52AM EDT2022-10-211.500.000.000.00-3012.50%
CRM221118P001100002022-07-06 3:17PM EDT2022-11-182.080.000.000.00-16012.50%
CRM221216P001100002022-07-05 3:50PM EDT2022-12-162.720.000.000.00-18012.50%
CRM230120P001100002022-07-06 2:28PM EDT2023-01-203.250.000.000.00-3012.50%
CRM230616P001100002022-07-01 2:19PM EDT2023-06-165.900.000.000.00-1012.50%
CRM240119P001100002022-07-06 2:00PM EDT2024-01-198.850.000.000.00-206.25%