Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,934.41 -6.85 (-0.17%) Dow
33,617.54 +21.20 (+0.06%) Nasdaq
10,953.83 -61.06 (-0.55%) BTC-USD
16,817.04 -164.74 (-0.97%) CMC Crypto 200
394.67 -7.36 (-1.83%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:110.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00110000 | 2022-12-06 3:44PM EST | 2022-12-16 | 23.60 | 20.80 | 21.25 | 0.00 | - | 3 | 41 | 71.92% |
| CRM221230C00110000 | 2022-12-06 10:07AM EST | 2022-12-30 | 22.18 | 21.15 | 22.05 | 0.00 | - | 1 | 6 | 57.23% |
| CRM230106C00110000 | 2022-12-01 12:02PM EST | 2023-01-06 | 34.84 | 21.45 | 22.30 | 0.00 | - | - | 2 | 54.10% |
| CRM230120C00110000 | 2022-12-06 3:25PM EST | 2023-01-20 | 24.82 | 22.60 | 22.95 | 0.00 | - | 9 | 732 | 53.70% |
| CRM230217C00110000 | 2022-12-05 3:49PM EST | 2023-02-17 | 26.96 | 24.20 | 24.60 | 0.00 | - | 8 | 17 | 52.77% |
| CRM230317C00110000 | 2022-12-05 9:48AM EST | 2023-03-17 | 36.40 | 26.15 | 26.50 | 0.00 | - | 3 | 14 | 54.45% |
| CRM230519C00110000 | 2022-12-06 3:50PM EST | 2023-05-19 | 31.30 | 28.70 | 29.25 | 0.00 | - | 4 | 10 | 52.42% |
| CRM230616C00110000 | 2022-12-07 11:01AM EST | 2023-06-16 | 31.50 | 30.30 | 30.80 | -1.05 | -3.23% | 1 | 28 | 53.59% |
| CRM240119C00110000 | 2022-12-06 3:07PM EST | 2024-01-19 | 39.97 | 37.10 | 37.95 | 0.00 | - | 2 | 252 | 51.89% |
| CRM250117C00110000 | 2022-12-07 11:56AM EST | 2025-01-17 | 46.80 | 45.40 | 47.20 | -1.47 | -3.05% | 1 | 6 | 51.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00110000 | 2022-12-05 12:25PM EST | 2022-12-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 133 | 71.88% |
| CRM221216P00110000 | 2022-12-07 12:10PM EST | 2022-12-16 | 0.14 | 0.13 | 0.20 | 0.00 | - | 11 | 959 | 57.62% |
| CRM221223P00110000 | 2022-12-06 3:40PM EST | 2022-12-23 | 0.35 | 0.35 | 0.42 | 0.00 | - | 52 | 81 | 52.44% |
| CRM221230P00110000 | 2022-12-07 11:51AM EST | 2022-12-30 | 0.63 | 0.58 | 0.69 | +0.10 | +18.87% | 8 | 39 | 50.83% |
| CRM230106P00110000 | 2022-12-07 11:20AM EST | 2023-01-06 | 0.87 | 0.84 | 1.03 | +0.07 | +8.75% | 2 | 63 | 50.02% |
| CRM230120P00110000 | 2022-12-07 11:45AM EST | 2023-01-20 | 1.58 | 1.54 | 1.60 | +0.28 | +21.54% | 56 | 3,621 | 47.72% |
| CRM230217P00110000 | 2022-12-07 11:54AM EST | 2023-02-17 | 2.80 | 2.75 | 2.83 | +0.41 | +17.15% | 8 | 1,424 | 46.28% |
| CRM230317P00110000 | 2022-12-07 11:42AM EST | 2023-03-17 | 4.30 | 4.20 | 4.40 | +0.37 | +9.41% | 1 | 4,026 | 47.68% |
| CRM230519P00110000 | 2022-12-07 11:42AM EST | 2023-05-19 | 6.10 | 6.00 | 6.15 | +0.55 | +9.91% | 39 | 369 | 44.13% |
| CRM230616P00110000 | 2022-12-07 12:07PM EST | 2023-06-16 | 7.20 | 7.00 | 7.20 | +0.50 | +7.46% | 9 | 711 | 44.36% |
| CRM240119P00110000 | 2022-12-07 10:15AM EST | 2024-01-19 | 10.80 | 10.85 | 11.05 | +0.15 | +1.41% | 1 | 710 | 39.04% |
| CRM250117P00110000 | 2022-12-07 11:34AM EST | 2025-01-17 | 15.66 | 15.40 | 15.80 | +0.66 | +4.40% | 4 | 61 | 35.92% |
© 2022 Yahoo. All rights reserved.
