Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,186.68 +1,092.51 (+4.03%) CMC Crypto 200
612.79 +40.78 (+7.13%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00110000 | 2023-01-20 10:52AM EDT | 2023-05-19 | 41.05 | 56.25 | 57.70 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00110000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CRM230818C00110000 | 2023-03-01 11:10AM EDT | 2023-08-18 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRM240119C00110000 | 2023-03-10 3:48PM EDT | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| CRM240621C00110000 | 2023-03-02 11:03AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CRM250117C00110000 | 2023-03-14 9:55AM EDT | 2025-01-17 | 86.45 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00110000 | 2023-03-14 2:30PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| CRM230331P00110000 | 2023-03-14 11:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| CRM230406P00110000 | 2023-03-01 12:09PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CRM230421P00110000 | 2023-03-16 10:39AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 25.00% |
| CRM230519P00110000 | 2023-03-14 1:25PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CRM230616P00110000 | 2023-03-14 3:44PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 78 | 682 | 25.00% |
| CRM230818P00110000 | 2023-03-17 2:47PM EDT | 2023-08-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| CRM240119P00110000 | 2023-03-15 3:04PM EDT | 2024-01-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CRM240621P00110000 | 2023-03-16 1:46PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| CRM250117P00110000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 80 | 76 | 6.25% |
© 2023 Yahoo. All rights reserved.
