Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.35+2.59 (+0.91%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001100002023-08-30 3:59PM EDT2024-06-21111.5696.6099.650.00-3150.00%
CRM240920C001100002023-12-04 1:47PM EDT2024-09-20146.750.000.000.00--00.00%
CRM250117C001100002024-05-17 10:12AM EDT2025-01-17179.64179.30180.550.00-26280.53%
CRM250620C001100002023-12-04 12:18PM EDT2025-06-20150.54149.15152.150.00-300.00%
CRM260116C001100002024-01-12 4:04PM EDT2026-01-16172.05191.00196.000.00-201282.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001100002024-05-16 12:53PM EDT2024-06-210.040.000.190.00-3132126.37%
CRM240920P001100002024-02-22 10:53AM EDT2024-09-200.130.000.320.00-21467.58%
CRM250117P001100002024-05-22 10:09AM EDT2025-01-170.190.020.42-0.15-44.12%125050.00%
CRM250620P001100002024-04-10 1:16PM EDT2025-06-200.650.005.000.00-110058.06%
CRM260116P001100002024-05-17 9:30AM EDT2026-01-161.710.832.240.00-54745.84%