Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.33 -63.30 (-1.25%) Dow
37,867.21 -593.71 (-1.54%) Nasdaq
15,442.87 -269.88 (-1.72%) Bitcoin USD
63,509.99 -1,372.04 (-2.11%) CMC Crypto 200
1,372.48 -10.09 (-0.73%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
| CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM250117C00110000 | 2023-11-13 1:24PM EDT | 2025-01-17 | 114.10 | 151.50 | 156.50 | 0.00 | - | 1 | 64 | 0.00% |
| CRM250620C00110000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 150.54 | 149.15 | 152.15 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 105.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00110000 | 2024-02-23 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 141.02% |
| CRM240621P00110000 | 2024-04-04 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 134 | 73.44% |
| CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 58.20% |
| CRM250117P00110000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 0.44 | 0.33 | 0.74 | 0.00 | - | 5 | 249 | 51.07% |
| CRM250620P00110000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 0.65 | 0.55 | 1.30 | 0.00 | - | 1 | 100 | 47.24% |
| CRM260116P00110000 | 2024-02-29 1:37PM EDT | 2026-01-16 | 1.63 | 0.65 | 1.82 | 0.00 | - | 2 | 51 | 41.21% |
© 2024 Yahoo. All rights reserved.