Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,109.81 +6.15 (+0.20%) Nikkei
26,492.00 +384.35 (+1.47%) Hang Seng
21,615.78 +29.12 (+0.13%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,389.57 +378.94 (+1.89%) CMC Crypto 200
443.37 +7.84 (+1.80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00110000 | 2022-06-30 3:54PM EDT | 2022-07-15 | 54.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819C00110000 | 2022-06-30 3:45PM EDT | 2022-08-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221021C00110000 | 2022-05-26 9:41AM EDT | 2022-10-21 | 54.00 | 77.40 | 78.75 | 0.00 | - | 5 | 6 | 132.43% |
| CRM221118C00110000 | 2022-05-26 9:41AM EDT | 2022-11-18 | 55.00 | 78.10 | 79.30 | 0.00 | - | 5 | 6 | 120.32% |
| CRM221216C00110000 | 2022-06-30 3:56PM EDT | 2022-12-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230120C00110000 | 2022-07-05 2:37PM EDT | 2023-01-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230616C00110000 | 2022-07-06 12:13PM EDT | 2023-06-16 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240119C00110000 | 2022-06-24 1:27PM EDT | 2024-01-19 | 85.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00110000 | 2022-07-01 1:27PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRM220715P00110000 | 2022-07-06 9:45AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM220729P00110000 | 2022-06-30 9:30AM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM220819P00110000 | 2022-07-06 2:46PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRM220916P00110000 | 2022-07-06 9:47AM EDT | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM221021P00110000 | 2022-07-06 10:52AM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM221118P00110000 | 2022-07-06 3:17PM EDT | 2022-11-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM221216P00110000 | 2022-07-05 3:50PM EDT | 2022-12-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CRM230120P00110000 | 2022-07-06 2:28PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM230616P00110000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240119P00110000 | 2022-07-06 2:00PM EDT | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
