Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.85-2.45 (-1.31%)
At close: 04:00PM EDT
184.00 -0.85 (-0.46%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230519C001100002023-01-20 10:52AM EDT2023-05-1941.0556.2557.700.00-1210.00%
CRM230616C001100002023-03-01 4:59PM EDT2023-06-1659.250.000.000.00-1260.00%
CRM230818C001100002023-03-01 11:10AM EDT2023-08-1859.650.000.000.00-1170.00%
CRM240119C001100002023-03-10 3:48PM EDT2024-01-1972.000.000.000.00-14080.00%
CRM240621C001100002023-03-02 11:03AM EDT2024-06-2188.000.000.000.00-380.00%
CRM250117C001100002023-03-14 9:55AM EDT2025-01-1786.450.000.000.00-4570.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001100002023-03-14 2:30PM EDT2023-03-240.010.000.000.00-12950.00%
CRM230331P001100002023-03-14 11:51AM EDT2023-03-310.020.000.000.00-91050.00%
CRM230406P001100002023-03-01 12:09PM EDT2023-04-060.170.000.000.00--250.00%
CRM230421P001100002023-03-16 10:39AM EDT2023-04-210.040.000.000.00-39025.00%
CRM230519P001100002023-03-14 1:25PM EDT2023-05-190.130.000.000.00-70025.00%
CRM230616P001100002023-03-14 3:44PM EDT2023-06-160.420.000.000.00-7868225.00%
CRM230818P001100002023-03-17 2:47PM EDT2023-08-180.930.000.000.00-122112.50%
CRM240119P001100002023-03-15 3:04PM EDT2024-01-192.780.000.000.00-22012.50%
CRM240621P001100002023-03-16 1:46PM EDT2024-06-214.050.000.000.00-106712.50%
CRM250117P001100002023-03-13 9:42AM EDT2025-01-176.790.000.000.00-80766.25%