Singapore markets close in 1 hour 35 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-60
-----2022-12-090.050.00-30
50.100.00-102022-12-160.030.00-180
-----2022-12-230.050.00-20
-----2022-12-300.200.00-250
-----2023-01-060.300.00-20
49.400.00-1002023-01-200.470.00-580
46.000.00-202023-02-170.950.00-2280
51.770.00-702023-03-171.850.00-2420
49.600.00-2602023-05-193.050.00-170
41.550.00-602023-06-164.440.00-70
57.300.00-1002024-01-197.500.00-190
58.300.00-202025-01-1712.170.00-300