Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,379.32 -682.28 (-2.43%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 20 |
| 60.82 | 0.00 | - | - | 1 | 2023-04-21 | 0.02 | -0.02 | -50.00% | 2 | 165 |
| 81.80 | 0.00 | - | 2 | 19 | 2023-05-19 | 0.05 | -0.01 | -16.67% | 2 | 1,810 |
| 84.09 | +20.60 | +32.45% | 1 | 40 | 2023-06-16 | 0.21 | 0.00 | - | 2 | 2,565 |
| 63.90 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.56 | +0.02 | +3.70% | 3 | 243 |
| 86.65 | 0.00 | - | 3 | 188 | 2024-01-19 | 2.02 | -0.20 | -9.01% | 13 | 1,187 |
| 91.35 | 0.00 | - | 2 | 8 | 2024-06-21 | 3.55 | -0.25 | -6.58% | 1 | 6 |
| 94.90 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.75 | 0.00 | - | 4 | 102 |
© 2023 Yahoo. All rights reserved.
