Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,203.25 +80.78 (+1.96%) Dow
33,303.44 +529.03 (+1.61%) Nasdaq
12,811.52 +317.59 (+2.54%) BTC-USD
24,034.36 +905.86 (+3.92%) CMC Crypto 200
565.11 +33.89 (+6.38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:105.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | - | 6 |
| 71.74 | 0.00 | - | - | 5 | 2022-08-19 | 0.01 | 0.00 | - | 120 | 200 |
| - | - | - | - | - | 2022-08-26 | 0.20 | 0.00 | - | - | 20 |
| 78.75 | 0.00 | - | - | 7 | 2022-09-16 | 0.84 | 0.00 | - | - | 164 |
| - | - | - | - | - | 2022-10-21 | 0.30 | 0.00 | - | - | 74 |
| - | - | - | - | - | 2022-11-18 | 0.73 | 0.00 | - | - | 2,756 |
| - | - | - | - | - | 2022-12-16 | 1.88 | 0.00 | - | - | 64 |
| 70.63 | 0.00 | - | 7 | 14 | 2023-01-20 | 1.32 | 0.00 | - | 2 | 1,041 |
| - | - | - | - | - | 2023-02-17 | 1.88 | 0.00 | - | 1 | 3 |
| 75.05 | 0.00 | - | - | 27 | 2023-06-16 | 5.10 | 0.00 | - | - | 429 |
| 83.25 | 0.00 | - | - | 67 | 2024-01-19 | 5.10 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
