Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,265.03 -27.70 (-0.84%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,711.44 -25.00 (-0.13%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,943.13 -169.36 (-0.99%) CMC Crypto 200
401.40 -4.75 (-1.17%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 3 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.20 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.30 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 10 | 0 | 2023-01-20 | 0.47 | 0.00 | - | 58 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.95 | 0.00 | - | 228 | 0 |
| 51.77 | 0.00 | - | 7 | 0 | 2023-03-17 | 1.85 | 0.00 | - | 242 | 0 |
| 49.60 | 0.00 | - | 26 | 0 | 2023-05-19 | 3.05 | 0.00 | - | 17 | 0 |
| 41.55 | 0.00 | - | 6 | 0 | 2023-06-16 | 4.44 | 0.00 | - | 7 | 0 |
| 57.30 | 0.00 | - | 10 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 19 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.17 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
