Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-610
-----2023-04-060.010.00-120
60.820.00--12023-04-210.02-0.02-50.00%2165
81.800.00-2192023-05-190.05-0.01-16.67%21,810
84.09+20.60+32.45%1402023-06-160.210.00-22,565
63.900.00-152023-08-180.56+0.02+3.70%3243
86.650.00-31882024-01-192.02-0.20-9.01%131,187
91.350.00-282024-06-213.55-0.25-6.58%16
94.900.00-1132025-01-175.750.00-4102