Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,038.30 -126.68 (-0.45%) CMC Crypto 200
607.92 +8.25 (+1.38%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 1 | 439 |
| 61.30 | 0.00 | - | 3 | 38 | 2023-05-19 | 0.08 | 0.00 | - | 10 | 2,137 |
| 90.34 | 0.00 | - | 1 | 92 | 2023-06-16 | 0.19 | 0.00 | - | 50 | 5,959 |
| 74.35 | 0.00 | - | 3 | 21 | 2023-08-18 | 0.51 | 0.00 | - | 2 | 303 |
| 86.30 | 0.00 | - | 1 | 73 | 2023-09-15 | 0.92 | 0.00 | - | - | 72 |
| 92.50 | 0.00 | - | 1 | 747 | 2024-01-19 | 1.75 | 0.00 | - | 2 | 4,930 |
| 92.95 | 0.00 | - | 2 | 16 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 20 |
| 98.15 | 0.00 | - | 1 | 130 | 2025-01-17 | 5.01 | 0.00 | - | 111 | 226 |
© 2023 Yahoo. All rights reserved.
