Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.15 -11.10 (-6.93%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-146220
-----2022-12-090.030.00-121
58.000.00-1742022-12-160.050.00-1032,455
-----2022-12-230.350.00-715
54.550.00-41412022-12-300.170.00-225
45.980.00-32222023-01-200.370.00-581,089
55.100.00-41122023-02-170.680.00-21224
56.000.00-172023-03-171.260.00-26575
53.750.00-672023-05-192.700.00-41,698
59.450.00-2292023-06-162.800.00-752,287
66.300.00-26242024-01-195.750.00-591,513
76.520.00-2182025-01-1710.700.00-240