Singapore markets close in 7 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.62+1.79 (+0.66%)
At close: 04:00PM EDT
228.10 -43.52 (-16.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001000002024-03-11 9:32AM EDT2024-06-21203.61198.20202.100.00-196562.30%
CRM250117C001000002024-05-28 11:16AM EDT2025-01-17173.76172.50176.750.00-212082.80%
CRM250620C001000002024-04-24 11:30AM EDT2025-06-20181.34174.50179.000.00-1573.30%
CRM260116C001000002024-05-10 2:30PM EDT2026-01-16183.50177.50182.000.00-21767.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001000002024-04-19 9:30AM EDT2024-06-210.010.000.150.00-1316150.00%
CRM250117P001000002024-05-16 2:14PM EDT2025-01-170.210.000.700.00-129756.69%
CRM250620P001000002024-05-17 9:30AM EDT2025-06-200.600.002.000.00-18751.69%
CRM260116P001000002024-05-29 12:29PM EDT2026-01-161.230.801.60+0.36+41.38%223045.35%