CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230602C00100000 | 2023-05-05 10:58AM EDT | 2023-06-02 | 96.40 | 114.85 | 116.25 | 0.00 | - | 1 | 0 | 245.31% |
| CRM230616C00100000 | 2023-05-19 10:04AM EDT | 2023-06-16 | 110.95 | 114.85 | 116.45 | 0.00 | - | 1 | 92 | 145.70% |
| CRM230818C00100000 | 2023-02-13 12:14PM EDT | 2023-08-18 | 74.35 | 82.65 | 83.75 | 0.00 | - | 3 | 21 | 0.00% |
| CRM230915C00100000 | 2023-03-20 10:16AM EDT | 2023-09-15 | 86.30 | 99.85 | 101.10 | 0.00 | - | 1 | 73 | 0.00% |
| CRM231117C00100000 | 2023-04-20 3:51PM EDT | 2023-11-17 | 100.81 | 112.60 | 115.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240119C00100000 | 2023-05-26 3:25PM EDT | 2024-01-19 | 119.50 | 118.45 | 120.45 | +5.00 | +4.37% | 8 | 821 | 74.17% |
| CRM240621C00100000 | 2023-05-25 1:14PM EDT | 2024-06-21 | 118.15 | 121.35 | 124.20 | 0.00 | - | 1 | 19 | 69.23% |
| CRM250117C00100000 | 2023-05-25 10:37AM EDT | 2025-01-17 | 120.35 | 124.60 | 128.50 | 0.00 | - | 2 | 139 | 64.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00100000 | 2023-05-26 2:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,938 | 114.84% |
| CRM230721P00100000 | 2023-05-03 3:46PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 76.37% |
| CRM230818P00100000 | 2023-05-26 3:00PM EDT | 2023-08-18 | 0.09 | 0.01 | 0.21 | 0.00 | - | 1 | 355 | 66.02% |
| CRM230915P00100000 | 2023-05-22 1:23PM EDT | 2023-09-15 | 0.12 | 0.05 | 0.21 | 0.00 | - | 2 | 353 | 58.20% |
| CRM231117P00100000 | 2023-05-01 12:38PM EDT | 2023-11-17 | 0.53 | 0.24 | 0.45 | 0.00 | - | 3 | 43 | 52.98% |
| CRM240119P00100000 | 2023-05-26 10:47AM EDT | 2024-01-19 | 0.68 | 0.63 | 0.74 | +0.01 | +1.49% | 6 | 4,718 | 50.66% |
| CRM240621P00100000 | 2023-05-24 9:30AM EDT | 2024-06-21 | 1.90 | 1.55 | 2.57 | 0.00 | - | 4 | 145 | 51.55% |
| CRM250117P00100000 | 2023-05-23 3:42PM EDT | 2025-01-17 | 3.35 | 2.52 | 3.65 | 0.00 | - | 1 | 226 | 45.44% |
© 2023 Yahoo. All rights reserved.