Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,280.30 -12.83 (-0.39%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,289.52 +88.25 (+0.51%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,301.38 -2,498.06 (-3.74%) CMC Crypto 200
1,389.86 +7.29 (+0.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 18 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 128 | 0 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.