Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,316.86 +607.18 (+0.95%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 137 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.63 | -70.00% | 2 | 72 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -1.20 | -68.57% | 2 | 336 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 2.49 | -0.02 | -0.80% | 1 | 35 | 2025-01-17 | - | - | - | - | - |
| 3.90 | -1.05 | -21.21% | 4 | 44 | 2025-03-21 | - | - | - | - | - |
| 6.55 | -1.15 | -14.94% | 1 | 27 | 2025-06-20 | 125.10 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 11 | 22 | 2026-01-16 | - | - | - | - | - |
| 25.15 | -9.42 | -27.25% | 4 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.