Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,345.82 +948.08 (+1.50%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 68 | 2024-04-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 83 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 4 | 40 | 2024-08-16 | - | - | - | - | - |
| 0.94 | +0.03 | +3.30% | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 100 | 2024-11-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 22 | 196 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.75 | -0.20 | -5.06% | 7 | 565 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 13 | 139 | 2025-03-21 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 2,219 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 17.00 | -2.30 | -11.92% | 2 | 174 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 30.00 | -1.50 | -4.76% | 2 | 18 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.