Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,027.90 +5.69 (+0.11%) Dow
37,883.10 +129.79 (+0.34%) Nasdaq
15,682.28 -1.09 (-0.01%) Bitcoin USD
62,534.80 +207.29 (+0.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 142 | 2024-04-19 | 91.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 5 | 23 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 200 | 354 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 28 | 23 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 53 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 46 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 5.40 | 0.00 | - | 8 | 448 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 118 | 148 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 19.53 | 0.00 | - | 21 | 103 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.