Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1342024-04-05-----
0.030.00-12722024-04-1980.500.00--0
0.500.00-2742024-05-1775.080.00--0
1.19+0.01+0.85%12132024-06-2182.450.00--0
2.00-1.65-45.21%1142024-07-1982.050.00-220
3.950.00-1672024-08-1683.000.00-90
5.35-2.35-30.52%1592024-09-2075.960.00-1173
7.400.00-1112024-10-18-----
8.850.00-5192024-11-15-----
10.45-1.95-15.73%1772024-12-2078.100.00-24
12.00-1.55-11.44%33572025-01-1785.450.00-34
15.800.00-252025-03-21-----
24.700.00-1934152025-06-2081.950.00-21
33.300.00-11322026-01-16103.050.00-20
-----2026-12-1895.000.00--1