Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.45 +2.90 (+0.06%) Dow
38,495.25 -8.44 (-0.02%) Nasdaq
15,718.28 +21.64 (+0.14%) Bitcoin USD
64,310.41 -2,205.46 (-3.32%) CMC Crypto 200
1,390.47 -33.63 (-2.36%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 4,157 | 2024-05-17 | 78.19 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 26 | 1,873 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 1.10 | -0.10 | -8.33% | 9 | 338 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.94 | 0.00 | - | 26 | 268 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 3.90 | +0.40 | +11.43% | 2 | 210 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 71 |
| 4.70 | 0.00 | - | 27 | 56 | 2024-10-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 512 | 2024-11-15 | 72.70 | 0.00 | - | - | 1 |
| 8.80 | +0.39 | +4.64% | 4 | 479 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 10.15 | 0.00 | - | 10 | 1,013 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 13.50 | 0.00 | - | 1 | 189 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 18.25 | 0.00 | - | 8 | 252 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 66 |
| 27.85 | 0.00 | - | 2 | 111 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 3 |
| 42.92 | 0.00 | - | 5 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.