Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.88+8.06 (+2.61%)
At close: 04:00PM EST
316.79 -0.09 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.13+0.38+50.67%9594802024-03-08-----
2.37+0.85+55.92%7154,1542024-03-1515.95-6.05-27.50%1431
3.68+1.22+49.59%792352024-03-2233.650.00-22
4.58+1.53+50.16%1021162024-03-28-----
5.35+1.85+52.86%44862024-04-05-----
7.65+2.45+47.12%2,9132,0752024-04-1919.10-5.20-21.40%54115
11.45+2.89+33.76%1903672024-05-1721.55-7.30-25.30%1640
17.44+3.34+23.69%2302,2082024-06-2125.19-14.87-37.12%2547
19.96+3.76+23.21%1733242024-07-1927.20-3.95-12.68%3468
22.15+3.47+18.58%45862024-08-1629.00-10.35-26.30%342
26.90+5.11+23.45%131452024-09-2031.15-7.54-19.49%613
29.820.00-372232024-12-2045.550.00-525
37.00+7.70+26.28%116672025-01-1737.85-5.95-13.58%1027
49.04+8.59+21.24%5401,3872025-06-2057.900.00-5459
61.86+11.62+23.13%42082026-01-1651.55-2.85-5.24%136