Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,369.04 +1,035.30 (+1.63%) CMC Crypto 200
1,387.54 +74.92 (+5.71%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.18 | +900.00% | 2 | 622 | 2024-04-19 | 40.60 | 0.00 | - | 170 | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 271 | 2024-04-26 | 40.90 | 0.00 | - | 1 | 0 |
| 0.17 | +0.06 | +54.55% | 26 | 168 | 2024-05-03 | 37.80 | 0.00 | - | 74 | 0 |
| 0.28 | +0.05 | +21.74% | 16 | 254 | 2024-05-10 | 18.25 | 0.00 | - | 80 | 40 |
| 0.82 | 0.00 | - | 7 | 564 | 2024-05-24 | 44.55 | +26.90 | +152.41% | 2 | 80 |
| 1.84 | -0.16 | -8.00% | 2 | 32 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.