Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,555.91 +2,298.29 (+3.75%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 37 | 773 | 2024-04-19 | 32.30 | +4.20 | +14.95% | 181 | 39 |
| 0.05 | -0.17 | -77.27% | 91 | 268 | 2024-04-26 | 27.34 | 0.00 | - | 2 | 3 |
| 0.37 | -0.34 | -47.89% | 113 | 135 | 2024-05-03 | 34.12 | +6.74 | +24.62% | 10 | 88 |
| 0.50 | -0.70 | -58.33% | 4 | 47 | 2024-05-10 | 33.25 | +5.69 | +20.65% | 11 | 7 |
| 2.46 | 0.00 | - | 1 | 36 | 2024-05-24 | 34.99 | +4.82 | +15.98% | 1 | 3 |
| 3.28 | -1.37 | -29.46% | 15 | 38 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.