Singapore markets close in 2 hours 1 minute
Straits Times Index
3,306.42 +33.70 (+1.03%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,212.97 +384.04 (+2.28%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,770.79 +399.12 (+0.60%) CMC Crypto 200
1,417.12 -6.98 (-0.49%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-04-26 | 27.11 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 76 | 0 | 2024-05-03 | 25.57 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 32 | 0 | 2024-05-10 | 30.94 | 0.00 | - | 12 | 0 |
| 1.42 | 0.00 | - | 200 | 0 | 2024-05-17 | 24.35 | 0.00 | - | 4 | 0 |
| 2.43 | 0.00 | - | 11 | 0 | 2024-05-24 | 27.50 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 22 | 0 | 2024-05-31 | 30.63 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 124 | 0 | 2024-06-21 | 29.00 | 0.00 | - | 5 | 0 |
| 8.03 | 0.00 | - | 44 | 0 | 2024-07-19 | 29.40 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 52 | 0 | 2024-08-16 | 36.20 | 0.00 | - | 5 | 0 |
| 14.45 | 0.00 | - | 16 | 0 | 2024-09-20 | 35.25 | 0.00 | - | 6 | 0 |
| 16.64 | 0.00 | - | 6 | 0 | 2024-10-18 | 36.20 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.70 | 0.00 | - | 400 | 0 |
| 21.40 | 0.00 | - | 28 | 0 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 37 | 0 | 2025-01-17 | 40.22 | 0.00 | - | 5 | 0 |
| 27.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 44.50 | 0.00 | - | 20 | 0 |
| 33.75 | 0.00 | - | 11 | 0 | 2025-06-20 | 46.80 | 0.00 | - | 46 | 0 |
| 44.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 51.70 | 0.00 | - | 2 | 0 |
| 51.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 52.60 | 0.00 | - | - | 0 |
| 60.30 | 0.00 | - | 13 | 0 | 2026-12-18 | 58.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.