Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,174.29 +627.71 (+0.99%) CMC Crypto 200
1,384.85 +72.23 (+5.50%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 4,399 | 2024-04-19 | 20.06 | +1.96 | +10.83% | 118 | 2,269 |
| 0.27 | -0.24 | -47.06% | 92 | 214 | 2024-04-26 | 19.83 | +0.82 | +4.31% | 19 | 184 |
| 0.99 | -0.35 | -26.12% | 25 | 144 | 2024-05-03 | 21.10 | +1.92 | +10.01% | 6 | 145 |
| 1.68 | -0.45 | -21.13% | 104 | 112 | 2024-05-10 | 21.71 | +0.37 | +1.73% | 19 | 286 |
| 2.51 | -0.33 | -11.62% | 195 | 2,272 | 2024-05-17 | 21.35 | +0.70 | +3.39% | 298 | 2,577 |
| 2.86 | -1.00 | -25.91% | 2 | 133 | 2024-05-24 | 16.15 | 0.00 | - | 11 | 31 |
| 5.80 | -0.35 | -5.69% | 17 | 48 | 2024-05-31 | 25.10 | +2.47 | +10.91% | 3 | 5 |
| 7.85 | -0.70 | -8.19% | 72 | 1,487 | 2024-06-21 | 26.10 | +2.40 | +10.13% | 32 | 779 |
| 10.35 | -0.65 | -5.91% | 312 | 492 | 2024-07-19 | 27.57 | +1.47 | +5.63% | 4 | 514 |
| 12.30 | -0.46 | -3.61% | 122 | 193 | 2024-08-16 | 27.85 | +0.28 | +1.02% | 8 | 193 |
| 17.35 | +0.18 | +1.05% | 17 | 576 | 2024-09-20 | 30.97 | +3.12 | +11.20% | 1 | 903 |
| 19.50 | +0.10 | +0.52% | 11 | 32 | 2024-10-18 | 32.00 | +0.05 | +0.16% | 1 | 133 |
| 21.00 | -0.35 | -1.64% | 27 | 70 | 2024-11-15 | 29.70 | 0.00 | - | 5 | 29 |
| 24.90 | +0.55 | +2.26% | 2 | 225 | 2024-12-20 | 33.75 | 0.00 | - | 10 | 99 |
| 26.20 | -0.25 | -0.95% | 36 | 1,559 | 2025-01-17 | 33.00 | 0.00 | - | 8 | 853 |
| 30.35 | -3.50 | -10.34% | 16 | 71 | 2025-03-21 | 26.95 | 0.00 | - | 124 | 128 |
| 41.80 | 0.00 | - | 7 | 200 | 2025-06-20 | 38.80 | 0.00 | - | 1 | 250 |
| 50.50 | 0.00 | - | 2 | 1,997 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 339 |
| 66.40 | 0.00 | - | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.