Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,730.99 -2,686.00 (-4.04%) CMC Crypto 200
1,350.71 -31.86 (-2.31%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2,884 | 1,287 | 2024-04-26 | 8.71 | 0.00 | - | 35 | 707 |
| 1.89 | 0.00 | - | 274 | 1,197 | 2024-05-03 | 9.35 | 0.00 | - | 14 | 137 |
| 2.59 | 0.00 | - | 5 | 84 | 2024-05-10 | 10.20 | 0.00 | - | 10 | 103 |
| 6.26 | 0.00 | - | 14 | 43 | 2024-05-24 | 12.58 | 0.00 | - | 12 | 62 |
| 8.50 | 0.00 | - | 14 | 80 | 2024-05-31 | 15.36 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.