Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
299.69 -1.69 (-0.56%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.420.00-202024-03-280.010.00-170
29.800.00-202024-04-050.070.00-330
30.000.00-202024-04-120.260.00-80
32.950.00-1202024-04-190.430.00-2900
38.690.00-102024-04-260.710.00-90
39.270.00-1002024-05-031.180.00-50
35.000.00-1802024-05-171.750.00-380
38.330.00-2002024-06-215.000.00-1050
48.500.00-202024-07-195.130.00-80
49.290.00-102024-08-166.250.00-10
51.470.00-102024-09-209.950.00-2430
-----2024-10-1811.530.00-200
53.380.00-102024-11-1512.700.00-20
61.990.00-402024-12-2015.150.00-100
61.440.00-202025-01-1716.100.00-50
65.340.00-102025-03-2117.000.00-20
67.450.00-2002025-06-2020.500.00-20
75.700.00-602026-01-1628.850.00-40
99.400.00-102026-12-18-----