Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.42 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 17 | 0 |
29.80 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.07 | 0.00 | - | 33 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2024-04-12 | 0.26 | 0.00 | - | 8 | 0 |
32.95 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.43 | 0.00 | - | 290 | 0 |
38.69 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.71 | 0.00 | - | 9 | 0 |
39.27 | 0.00 | - | 10 | 0 | 2024-05-03 | 1.18 | 0.00 | - | 5 | 0 |
35.00 | 0.00 | - | 18 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 38 | 0 |
38.33 | 0.00 | - | 20 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 105 | 0 |
48.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.13 | 0.00 | - | 8 | 0 |
49.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 0 |
51.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 243 | 0 |
- | - | - | - | - | 2024-10-18 | 11.53 | 0.00 | - | 20 | 0 |
53.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 0 |
61.99 | 0.00 | - | 4 | 0 | 2024-12-20 | 15.15 | 0.00 | - | 10 | 0 |
61.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 5 | 0 |
65.34 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 0 |
67.45 | 0.00 | - | 20 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 0 |
75.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 28.85 | 0.00 | - | 4 | 0 |
99.40 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |