Singapore markets close in 2 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.59-1.47 (-0.77%)
At close: 04:00PM EDT
189.50 -0.09 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-08-1959.750.00-20
0.100.00-102022-08-26-----
0.060.00-102022-09-02-----
0.030.00-2002022-09-0961.250.00-10
0.150.00-102022-09-1661.700.00-30
0.220.00-202022-09-30-----
0.410.00-102022-10-2160.800.00-50
1.010.00-2002022-11-1858.800.00-30
2.120.00-102022-12-1668.800.00-10
3.200.00-2102023-01-2061.100.00-120
4.000.00-1102023-02-1769.770.00-20
9.050.00-602023-06-1664.850.00-240
16.200.00-2202024-01-1967.800.00-30