Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,189.50 -2,889.58 (-4.37%) CMC Crypto 200
1,345.23 -37.35 (-2.71%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 30 | 47 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 220 |
| 24.77 | 0.00 | - | 2 | 19 | 2024-05-03 | 0.25 | 0.00 | - | 11 | 83 |
| 25.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.53 | 0.00 | - | 4 | 49 |
| 29.38 | 0.00 | - | 2 | 1,530 | 2024-05-17 | 0.92 | 0.00 | - | 144 | 2,579 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 4 | 73 |
| 31.25 | 0.00 | - | 5 | 6 | 2024-05-31 | 3.15 | 0.00 | - | 26 | 112 |
| 33.74 | 0.00 | - | 2 | 2,026 | 2024-06-21 | 4.46 | 0.00 | - | 62 | 2,481 |
| 36.69 | 0.00 | - | 1 | 448 | 2024-07-19 | 5.95 | 0.00 | - | 39 | 638 |
| 38.20 | 0.00 | - | 1 | 630 | 2024-08-16 | 7.50 | 0.00 | - | 34 | 550 |
| 39.25 | 0.00 | - | 1 | 779 | 2024-09-20 | 10.75 | 0.00 | - | 18 | 1,193 |
| 46.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 10.90 | 0.00 | - | 10 | 423 |
| 41.40 | 0.00 | - | 20 | 22 | 2024-11-15 | 12.63 | 0.00 | - | 3 | 46 |
| 45.60 | 0.00 | - | 10 | 55 | 2024-12-20 | 14.00 | 0.00 | - | 4 | 353 |
| 52.69 | 0.00 | - | 1 | 1,521 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 1,912 |
| 55.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.00 | 0.00 | - | 4 | 309 |
| 57.23 | 0.00 | - | 1 | 1,001 | 2025-06-20 | 20.70 | 0.00 | - | 13 | 160 |
| 68.40 | 0.00 | - | 8 | 371 | 2026-01-16 | 26.54 | 0.00 | - | 1 | 1,438 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.