Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,241.72 +29.08 (+0.91%) Nikkei
27,457.77 +72.52 (+0.26%) Hang Seng
19,591.39 -324.29 (-1.63%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,879.55 +269.64 (+0.98%) CMC Crypto 200
606.75 -11.64 (-1.88%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 54.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 273 | 2023-04-21 | 55.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 55.00 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 6 | 202 | 2023-05-19 | 58.00 | 0.00 | - | 1 | 0 |
| 1.10 | -0.04 | -3.51% | 20 | 1,427 | 2023-06-16 | 50.95 | 0.00 | - | 1 | 0 |
| 2.95 | +0.14 | +4.98% | 1 | 328 | 2023-08-18 | 53.25 | 0.00 | - | 1 | 4 |
| 4.52 | +0.27 | +6.35% | 2 | 184 | 2023-09-15 | 51.20 | 0.00 | - | 4 | 5 |
| 6.69 | +0.39 | +6.19% | 4 | 28 | 2023-11-17 | - | - | - | - | - |
| 9.08 | +0.08 | +0.89% | 11 | 1,496 | 2024-01-19 | 54.15 | +1.45 | +2.75% | 1 | 542 |
| 15.40 | +0.28 | +1.85% | 14 | 209 | 2024-06-21 | 55.10 | 0.00 | - | 4 | 379 |
| 21.30 | +0.15 | +0.71% | 1 | 1,097 | 2025-01-17 | 60.75 | 0.00 | - | 16 | 402 |
© 2023 Yahoo. All rights reserved.
