Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.18 -39.87 (-0.51%) Bitcoin USD
64,821.30 +3,175.63 (+5.15%) CMC Crypto 200
1,331.80 +19.18 (+1.48%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.83 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 3 | 0 |
| 38.32 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 6 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 31 | 0 |
| 33.37 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 344 | 0 |
| 38.24 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 37.55 | 0.00 | - | 29 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 69 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 91 | 0 |
| 45.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.66 | 0.00 | - | 20 | 0 |
| 47.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 28 | 0 |
| 73.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.05 | 0.00 | - | 76 | 0 |
| 54.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 0 |
| 56.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.57 | 0.00 | - | 2 | 0 |
| 58.28 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.52 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.95 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 25.70 | 0.00 | - | 600 | 0 |
| 89.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.