Singapore markets close in 3 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.59-1.47 (-0.77%)
At close: 04:00PM EDT
189.50 -0.09 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202022-08-1951.040.00-10
0.070.00-602022-08-26-----
0.150.00-102022-09-02-----
0.310.00--02022-09-0950.400.00-10
0.220.00-502022-09-1650.600.00-10
0.500.00--02022-09-3053.200.00--0
0.820.00-1602022-10-2151.690.00-10
1.650.00-202022-11-1868.650.00-20
3.400.00-502022-12-1652.540.00-10
4.580.00-1902023-01-2052.400.00-40
5.600.00-102023-02-1752.300.00-10
11.350.00-202023-06-1672.050.00-30
18.800.00-202024-01-1959.350.00-10