Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,524.77 -2,928.46 (-4.41%) CMC Crypto 200
1,351.50 -31.07 (-2.25%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 88.74 | 0.00 | - | 3 | 388 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 2,544 |
| 95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 7 |
| 89.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| 104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.65 | 0.00 | - | 18 | 155 |
| - | - | - | - | - | 2024-10-18 | 1.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 2.52 | 0.00 | - | 1 | 2 |
| 94.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 0 |
| 93.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 49 | 3,785 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 15 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 0 |
| 106.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 247 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.