Singapore Markets open in 7 hrs 14 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,012.03 +40.76 (+1.03%) Dow
32,607.43 +213.18 (+0.66%) Nasdaq
11,870.34 +154.26 (+1.32%) BTC-USD
28,204.50 +1,385.26 (+5.17%) CMC Crypto 200
615.62 +14.65 (+2.44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | +2.43 | +63.95% | 651 | 1,196 | 2023-03-31 | 0.33 | -0.93 | -73.81% | 906 | 897 |
| 7.38 | +2.18 | +41.92% | 298 | 691 | 2023-04-06 | 1.38 | -1.02 | -42.50% | 395 | 675 |
| 9.10 | +2.35 | +34.81% | 37 | 100 | 2023-04-14 | 2.72 | -1.07 | -28.23% | 137 | 89 |
| 10.00 | +2.40 | +31.58% | 227 | 9,625 | 2023-04-21 | 3.22 | -1.43 | -30.75% | 309 | 1,855 |
| 10.00 | +1.37 | +15.87% | 8 | 200 | 2023-04-28 | 4.19 | -1.36 | -24.50% | 106 | 63 |
| 11.92 | +2.54 | +27.08% | 6 | 23 | 2023-05-05 | 5.38 | -1.35 | -20.06% | 12 | 23 |
| 13.51 | +2.21 | +19.56% | 291 | 2,281 | 2023-05-19 | 6.05 | -1.60 | -20.92% | 431 | 1,199 |
| 17.65 | +2.40 | +15.74% | 34 | 3,039 | 2023-06-16 | 9.50 | -1.35 | -12.44% | 338 | 2,629 |
| 21.99 | +2.33 | +11.85% | 7 | 652 | 2023-08-18 | 13.00 | -0.88 | -6.34% | 2 | 190 |
| 21.60 | 0.00 | - | - | 307 | 2023-09-15 | 14.50 | -1.10 | -7.05% | 1 | 450 |
| 25.15 | 0.00 | - | 5 | 11 | 2023-11-17 | 18.95 | 0.00 | - | - | 5 |
| 31.75 | +2.25 | +7.63% | 27 | 4,079 | 2024-01-19 | 18.70 | -1.35 | -6.73% | 3 | 2,680 |
| 36.20 | 0.00 | - | 2 | 80 | 2024-06-21 | 22.55 | -3.14 | -12.22% | 10 | 90 |
| 44.55 | +1.05 | +2.41% | 1 | 593 | 2025-01-17 | 27.28 | -0.95 | -3.37% | 1 | 105 |
© 2023 Yahoo. All rights reserved.
