CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | +2.36 | +8.66% | 2 | 17 | 2023-06-02 | 0.88 | -0.44 | -33.33% | 73 | 375 |
| 24.58 | 0.00 | - | 1 | 16 | 2023-06-09 | 1.20 | -0.42 | -25.93% | 428 | 211 |
| 32.51 | +4.06 | +14.27% | 22 | 5,746 | 2023-06-16 | 1.66 | -0.56 | -25.23% | 137 | 3,330 |
| 28.39 | 0.00 | - | 1 | 26 | 2023-06-23 | 1.95 | -0.52 | -21.05% | 44 | 78 |
| 29.36 | 0.00 | - | 3 | 4 | 2023-06-30 | 2.07 | -0.34 | -14.11% | 6 | 129 |
| - | - | - | - | - | 2023-07-07 | 2.24 | -0.51 | -18.55% | 22 | 3 |
| 34.78 | +7.03 | +25.33% | 1 | 29 | 2023-07-21 | 3.00 | -0.73 | -19.57% | 47 | 1,433 |
| 36.80 | +7.20 | +24.32% | 8 | 812 | 2023-08-18 | 4.20 | -0.95 | -18.45% | 284 | 1,207 |
| 36.33 | 0.00 | - | 2 | 101 | 2023-09-15 | 5.95 | -0.90 | -13.14% | 14 | 452 |
| 43.01 | +5.87 | +15.81% | 11 | 90 | 2023-11-17 | 9.20 | 0.00 | - | 4 | 187 |
| 46.50 | +4.65 | +11.11% | 9 | 1,422 | 2024-01-19 | 10.25 | -1.00 | -8.89% | 85 | 1,410 |
| 52.10 | 0.00 | - | 1 | 56 | 2024-06-21 | 14.91 | +0.06 | +0.40% | 2 | 218 |
| 58.95 | 0.00 | - | 1 | 307 | 2025-01-17 | 19.65 | -0.05 | -0.25% | 1 | 464 |
© 2023 Yahoo. All rights reserved.