Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,503.05 -218.08 (-0.79%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | +2.00 | +22.86% | 123 | 538 | 2023-03-31 | 0.69 | -0.52 | -42.98% | 677 | 2,605 |
| 10.79 | +0.64 | +6.31% | 36 | 139 | 2023-04-06 | 1.43 | -0.68 | -32.23% | 144 | 492 |
| 12.52 | +0.69 | +5.83% | 27 | 32 | 2023-04-14 | 2.53 | -1.42 | -35.95% | 8 | 133 |
| 13.62 | +1.22 | +9.84% | 54 | 23,706 | 2023-04-21 | 3.05 | -0.75 | -19.74% | 238 | 6,261 |
| 13.35 | 0.00 | - | 8 | 33 | 2023-04-28 | 4.02 | -0.28 | -6.51% | 3 | 114 |
| 16.95 | +2.35 | +16.10% | 11 | 1,581 | 2023-05-19 | 5.82 | -0.68 | -10.46% | 67 | 1,627 |
| 18.95 | -0.50 | -2.57% | 402 | 3,749 | 2023-06-16 | 8.70 | -0.95 | -9.84% | 10 | 1,929 |
| 23.30 | -0.15 | -0.64% | 9 | 734 | 2023-08-18 | 11.70 | -0.85 | -6.77% | 8 | 599 |
| 26.95 | 0.00 | - | 4 | 30 | 2023-09-15 | 14.10 | +0.05 | +0.36% | 21 | 1,460 |
| 33.45 | +1.35 | +4.21% | 9 | 1,657 | 2024-01-19 | 18.11 | +0.13 | +0.72% | 11 | 2,374 |
| 40.39 | 0.00 | - | 2 | 35 | 2024-06-21 | 20.98 | 0.00 | - | 4 | 103 |
| 46.06 | 0.00 | - | 45 | 755 | 2025-01-17 | 25.10 | 0.00 | - | 4 | 366 |
© 2023 Yahoo. All rights reserved.
