Singapore markets close in 4 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.200.00--12024-05-310.01+0.01-120
92.50-5.58-5.69%103132024-06-210.16+0.13+433.33%111,909
126.020.00-332024-07-190.12+0.10+500.00%21105
125.710.00-132024-08-160.210.00-1121
96.970.00-272024-09-200.58+0.08+16.00%1134
95.520.00--22024-10-180.650.00-116
108.550.00-222024-11-150.960.00-24
108.700.00-222024-12-201.410.00-225
108.150.00-17692025-01-172.16+0.41+23.43%11,825
-----2025-03-213.350.00-230
136.980.00-252025-06-204.58-0.17-3.58%1226
137.800.00-2192026-01-168.50+1.60+23.19%2848
-----2026-06-1810.10+0.75+8.02%15
144.500.00-272026-12-1812.70+1.00+8.55%13