Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,157.06 -30.60 (-0.96%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,093.92 -291.95 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,346.61 -695.42 (-1.12%) CMC Crypto 200
1,249.31 +363.77 (+38.39%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.47 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 25 | 137 |
| 103.29 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 134 |
| 104.09 | 0.00 | - | 1 | 334 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 1,412 |
| 128.12 | 0.00 | - | - | 4 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 2 |
| 133.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 9 |
| 130.26 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.00 | +0.05 | +5.26% | 1 | 178 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 3 | 5 |
| 128.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.16 | 0.00 | - | 7 | 17 |
| 110.58 | 0.00 | - | 56 | 312 | 2025-01-17 | 2.57 | 0.00 | - | 5 | 1,235 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 26 |
| 135.91 | 0.00 | - | 3 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 639 |
| 120.64 | 0.00 | - | 7 | 20 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 67 |
| 152.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.