Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-0.31-39.24%8852162023-02-03-----
1.11-0.36-24.49%1002722023-02-10-----
1.88-0.36-16.07%5841,3072023-02-1711.85-0.05-0.42%72475
2.82+0.31+12.35%18982023-02-24-----
4.23-0.02-0.47%27862023-03-03-----
5.35-0.23-4.12%1932,3222023-03-1714.20-2.55-15.22%1746
7.71+0.71+10.14%325102023-04-21-----
8.98-0.02-0.22%766172023-05-1917.55+0.40+2.33%22141
11.54+0.14+1.23%1319802023-06-1618.25-0.25-1.35%822,777
14.79+1.09+7.96%473702023-08-1819.95-0.30-1.48%4106
22.21+1.06+5.01%831,0242024-01-1924.05-0.95-3.80%341,546
34.55+2.55+7.97%101222025-01-1730.80-0.85-2.69%267