Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.06+1.17 (+0.62%)
At close: 04:00PM EDT
190.00 -1.06 (-0.55%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.100.00-49002022-08-190.030.00-271,902
28.500.00-1162022-08-260.650.00-16194
21.590.00--22022-09-021.320.00-10851
-----2022-09-091.270.00-91149
33.940.00-41802022-09-161.650.00-604,207
31.290.00-142022-09-232.200.00-566
-----2022-09-302.570.00-413
33.850.00-1712022-10-213.350.00-212,968
29.850.00-3282022-11-184.990.00-111452
33.200.00-12872022-12-166.950.00-11412
37.730.00-19822023-01-207.450.00-616,565
40.600.00-1122023-02-178.740.00-187
49.050.00-14572023-06-1612.800.00-11,778
55.050.00-11,6552024-01-1917.850.00-61,026