Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
23,959.68 -145.10 (-0.60%) CMC Crypto 200
570.32 -20.44 (-3.46%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 4 | 900 | 2022-08-19 | 0.03 | 0.00 | - | 27 | 1,902 |
| 28.50 | 0.00 | - | 1 | 16 | 2022-08-26 | 0.65 | 0.00 | - | 16 | 194 |
| 21.59 | 0.00 | - | - | 2 | 2022-09-02 | 1.32 | 0.00 | - | 10 | 851 |
| - | - | - | - | - | 2022-09-09 | 1.27 | 0.00 | - | 91 | 149 |
| 33.94 | 0.00 | - | 4 | 180 | 2022-09-16 | 1.65 | 0.00 | - | 60 | 4,207 |
| 31.29 | 0.00 | - | 1 | 4 | 2022-09-23 | 2.20 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2022-09-30 | 2.57 | 0.00 | - | 4 | 13 |
| 33.85 | 0.00 | - | 1 | 71 | 2022-10-21 | 3.35 | 0.00 | - | 21 | 2,968 |
| 29.85 | 0.00 | - | 3 | 28 | 2022-11-18 | 4.99 | 0.00 | - | 111 | 452 |
| 33.20 | 0.00 | - | 1 | 287 | 2022-12-16 | 6.95 | 0.00 | - | 11 | 412 |
| 37.73 | 0.00 | - | 1 | 982 | 2023-01-20 | 7.45 | 0.00 | - | 61 | 6,565 |
| 40.60 | 0.00 | - | 1 | 12 | 2023-02-17 | 8.74 | 0.00 | - | 1 | 87 |
| 49.05 | 0.00 | - | 1 | 457 | 2023-06-16 | 12.80 | 0.00 | - | 1 | 1,778 |
| 55.05 | 0.00 | - | 1 | 1,655 | 2024-01-19 | 17.85 | 0.00 | - | 6 | 1,026 |
© 2022 Yahoo. All rights reserved.
