Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,815.62 +394.45 (+2.40%) CMC Crypto 200
399.10 +10.38 (+2.67%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1,040 | 1,961 | 2022-12-02 | 11.10 | 0.00 | - | 51 | 780 |
| 3.47 | 0.00 | - | 225 | 379 | 2022-12-09 | 11.00 | 0.00 | - | 4 | 57 |
| 4.34 | 0.00 | - | 261 | 2,051 | 2022-12-16 | 12.47 | 0.00 | - | 12 | 1,727 |
| 5.15 | 0.00 | - | 11 | 675 | 2022-12-23 | 12.57 | 0.00 | - | 2 | 13 |
| 5.57 | 0.00 | - | 15 | 91 | 2022-12-30 | 11.64 | 0.00 | - | 2 | 13 |
| 6.16 | 0.00 | - | 8 | 16 | 2023-01-06 | - | - | - | - | - |
| 7.15 | 0.00 | - | 387 | 3,985 | 2023-01-20 | 14.60 | 0.00 | - | 279 | 8,219 |
| 9.35 | 0.00 | - | 72 | 954 | 2023-02-17 | 16.40 | 0.00 | - | 8 | 422 |
| 11.85 | 0.00 | - | 27 | 803 | 2023-03-17 | 18.05 | 0.00 | - | 2 | 683 |
| 15.35 | 0.00 | - | 23 | 480 | 2023-05-19 | 20.25 | 0.00 | - | 61 | 607 |
| 17.55 | 0.00 | - | 11 | 605 | 2023-06-16 | 21.60 | 0.00 | - | 16 | 2,847 |
| 26.92 | 0.00 | - | 3 | 2,037 | 2024-01-19 | 26.45 | 0.00 | - | 30 | 1,536 |
| 38.90 | 0.00 | - | 2 | 65 | 2025-01-17 | 32.30 | 0.00 | - | 4 | 58 |
© 2022 Yahoo. All rights reserved.
