Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.10 | 0.00 | - | 4 | 900 | 2022-08-19 | 0.03 | 0.00 | - | 27 | 1,902 |
28.50 | 0.00 | - | 1 | 16 | 2022-08-26 | 0.65 | 0.00 | - | 16 | 194 |
21.59 | 0.00 | - | - | 2 | 2022-09-02 | 1.32 | 0.00 | - | 10 | 851 |
- | - | - | - | - | 2022-09-09 | 1.27 | 0.00 | - | 91 | 149 |
33.94 | 0.00 | - | 4 | 180 | 2022-09-16 | 1.65 | 0.00 | - | 60 | 4,207 |
31.29 | 0.00 | - | 1 | 4 | 2022-09-23 | 2.20 | 0.00 | - | 5 | 66 |
- | - | - | - | - | 2022-09-30 | 2.57 | 0.00 | - | 4 | 13 |
33.85 | 0.00 | - | 1 | 71 | 2022-10-21 | 3.35 | 0.00 | - | 21 | 2,968 |
29.85 | 0.00 | - | 3 | 28 | 2022-11-18 | 4.99 | 0.00 | - | 111 | 452 |
33.20 | 0.00 | - | 1 | 287 | 2022-12-16 | 6.95 | 0.00 | - | 11 | 412 |
37.73 | 0.00 | - | 1 | 982 | 2023-01-20 | 7.45 | 0.00 | - | 61 | 6,565 |
40.60 | 0.00 | - | 1 | 12 | 2023-02-17 | 8.74 | 0.00 | - | 1 | 87 |
49.05 | 0.00 | - | 1 | 457 | 2023-06-16 | 12.80 | 0.00 | - | 1 | 1,778 |
55.05 | 0.00 | - | 1 | 1,655 | 2024-01-19 | 17.85 | 0.00 | - | 6 | 1,026 |