Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.68-2.01 (-1.31%)
At close: 04:00PM EST
152.55 +0.87 (+0.57%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.820.00-1,0401,9612022-12-0211.100.00-51780
3.470.00-2253792022-12-0911.000.00-457
4.340.00-2612,0512022-12-1612.470.00-121,727
5.150.00-116752022-12-2312.570.00-213
5.570.00-15912022-12-3011.640.00-213
6.160.00-8162023-01-06-----
7.150.00-3873,9852023-01-2014.600.00-2798,219
9.350.00-729542023-02-1716.400.00-8422
11.850.00-278032023-03-1718.050.00-2683
15.350.00-234802023-05-1920.250.00-61607
17.550.00-116052023-06-1621.600.00-162,847
26.920.00-32,0372024-01-1926.450.00-301,536
38.900.00-2652025-01-1732.300.00-458