Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,367.08 +147.42 (+0.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.13 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 84 |
| 151.68 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
| 149.55 | 0.00 | - | 3 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 5 | 16 |
| 142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 158 |
| 133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.95 | 0.00 | - | 56 | 184 |
| 135.13 | 0.00 | - | 1 | 330 | 2025-01-17 | 1.34 | -0.11 | -7.59% | 5 | 1,870 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 44 |
| 163.41 | 0.00 | - | 20 | 30 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 8.10 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.