Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,011.75 +40.48 (+1.02%) Dow
32,598.11 +203.86 (+0.63%) Nasdaq
11,874.17 +158.09 (+1.35%) Bitcoin USD
28,448.96 +1,482.14 (+5.50%) CMC Crypto 200
619.94 +18.97 (+3.16%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 6 | 31 | 2023-03-31 | 0.01 | 0.00 | - | 12 | 618 |
| 38.50 | 0.00 | - | 25 | 37 | 2023-04-06 | 0.04 | 0.00 | - | 1 | 159 |
| 45.60 | +6.85 | +17.68% | 2 | 17 | 2023-04-14 | 0.09 | 0.00 | - | 2 | 68 |
| 44.86 | +1.66 | +3.84% | 17 | 364 | 2023-04-21 | 0.10 | -0.03 | -23.08% | 24 | 2,049 |
| 34.87 | 0.00 | - | - | 5 | 2023-04-28 | 0.22 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2023-05-05 | 0.65 | 0.00 | - | 3 | 3 |
| 44.13 | 0.00 | - | 1 | 450 | 2023-05-19 | 0.54 | -0.16 | -22.86% | 13 | 1,546 |
| 47.85 | +2.10 | +4.59% | 1 | 1,074 | 2023-06-16 | 1.62 | -0.34 | -17.35% | 14 | 2,715 |
| 43.83 | 0.00 | - | 2 | 38 | 2023-08-18 | 3.40 | 0.00 | - | 9 | 718 |
| 47.51 | 0.00 | - | 3 | 8 | 2023-09-15 | 4.03 | -0.37 | -8.41% | 2 | 102 |
| 52.95 | 0.00 | - | 1 | 8 | 2023-11-17 | 6.30 | 0.00 | - | 1 | 48 |
| 55.29 | 0.00 | - | 2 | 1,486 | 2024-01-19 | 6.95 | -0.45 | -6.08% | 4 | 3,951 |
| 59.08 | 0.00 | - | 2 | 21 | 2024-06-21 | 10.13 | -1.12 | -9.96% | 4 | 207 |
| 69.24 | +3.82 | +5.84% | 1 | 292 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 1,161 |
© 2023 Yahoo. All rights reserved.
