Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,503.59 -511.94 (-1.83%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | +11.45 | +36.58% | 2 | 3 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 371 |
| 39.52 | 0.00 | - | 1 | 7 | 2023-04-06 | 0.08 | +0.01 | +14.29% | 11 | 43 |
| 42.02 | 0.00 | - | 1 | 3 | 2023-04-14 | 0.12 | -0.02 | -14.29% | 2 | 114 |
| 42.68 | -3.31 | -7.20% | 1 | 120 | 2023-04-21 | 0.17 | -0.11 | -39.29% | 103 | 1,792 |
| - | - | - | - | - | 2023-04-28 | 0.28 | 0.00 | - | 2 | 82 |
| 45.45 | +2.00 | +4.60% | 2 | 331 | 2023-05-19 | 0.76 | -0.12 | -13.64% | 37 | 3,247 |
| 42.94 | 0.00 | - | 3 | 346 | 2023-06-16 | 1.83 | -0.21 | -10.29% | 4 | 1,591 |
| 50.08 | 0.00 | - | 1 | 56 | 2023-08-18 | 3.55 | +0.18 | +5.34% | 21 | 459 |
| 49.40 | 0.00 | - | - | 4 | 2023-09-15 | 4.40 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2023-11-17 | 6.00 | -0.15 | -2.44% | 3 | 26 |
| 51.30 | 0.00 | - | 33 | 912 | 2024-01-19 | 7.60 | +0.50 | +7.04% | 1 | 2,970 |
| 59.93 | 0.00 | - | 4 | 35 | 2024-06-21 | 10.95 | 0.00 | - | 1 | 109 |
| 67.50 | 0.00 | - | 1 | 210 | 2025-01-17 | 14.05 | 0.00 | - | 7 | 177 |
© 2023 Yahoo. All rights reserved.
