Singapore markets close in 2 hours 5 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.630.00-11122024-06-210.190.00-2460
-----2024-07-190.070.00-28
-----2024-08-160.180.00-29
129.370.00-882024-09-200.21+0.10+90.91%264
133.140.00--12024-10-180.170.00-22
145.590.00--22024-11-150.270.00-21
-----2024-12-200.490.00-220
161.000.00-11932025-01-170.420.00-38153
-----2025-03-211.78+0.89+100.00%1030
-----2025-06-201.740.00-1139
166.500.00-372026-01-163.65-0.05-1.35%117