Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
300.99 -0.39 (-0.13%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.110.00-112024-03-28-----
162.420.00-1112024-04-190.040.00-224
62.800.00-232024-05-170.180.00-236
157.300.00-11132024-06-210.190.00-20
-----2024-07-190.090.00-27
-----2024-08-160.170.00-26
122.410.00-502024-09-200.270.00-261
-----2024-12-200.800.00-320
155.500.00-11932025-01-171.070.00-1219
-----2025-06-202.700.00-1139
146.070.00-2102026-01-163.300.00-216