Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,847.10 +831.57 (+1.30%) CMC Crypto 200
1,396.74 +14.17 (+1.03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.43 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 16 |
| 147.62 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 8 |
| 132.81 | -3.96 | -2.90% | 1 | 14 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 63 |
| 146.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.82 | +0.02 | +2.50% | 4 | 30 |
| 141.35 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.98 | 0.00 | - | 112 | 2,735 |
| 103.25 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 139 |
| 129.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.