Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.85+2.55 (+1.33%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.060.00-132023-03-310.050.00-2138
-----2023-04-060.01-0.01-50.00%1163
53.070.00-2222023-04-140.020.00-49
59.60+2.60+4.56%37672023-04-210.030.00-111,470
-----2023-04-280.06-0.11-64.71%612
53.130.00-34842023-05-190.290.00-1791
52.750.00-24152023-06-160.840.00-222,527
57.500.00-1452023-08-181.850.00-11,186
55.810.00-122023-09-152.28-0.27-10.59%2718
61.350.00-222023-11-174.400.00-2832
66.550.00-15662024-01-194.900.00-23,097
67.300.00-2122024-06-219.400.00-112
70.640.00-2732025-01-179.820.00-1854