Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.06 | 0.00 | - | 1 | 3 | 2023-03-31 | 0.05 | 0.00 | - | 2 | 138 |
- | - | - | - | - | 2023-04-06 | 0.01 | -0.01 | -50.00% | 1 | 163 |
53.07 | 0.00 | - | 2 | 22 | 2023-04-14 | 0.02 | 0.00 | - | 4 | 9 |
59.60 | +2.60 | +4.56% | 37 | 67 | 2023-04-21 | 0.03 | 0.00 | - | 11 | 1,470 |
- | - | - | - | - | 2023-04-28 | 0.06 | -0.11 | -64.71% | 6 | 12 |
53.13 | 0.00 | - | 3 | 484 | 2023-05-19 | 0.29 | 0.00 | - | 1 | 791 |
52.75 | 0.00 | - | 2 | 415 | 2023-06-16 | 0.84 | 0.00 | - | 22 | 2,527 |
57.50 | 0.00 | - | 1 | 45 | 2023-08-18 | 1.85 | 0.00 | - | 1 | 1,186 |
55.81 | 0.00 | - | 1 | 2 | 2023-09-15 | 2.28 | -0.27 | -10.59% | 2 | 718 |
61.35 | 0.00 | - | 2 | 2 | 2023-11-17 | 4.40 | 0.00 | - | 28 | 32 |
66.55 | 0.00 | - | 1 | 566 | 2024-01-19 | 4.90 | 0.00 | - | 2 | 3,097 |
67.30 | 0.00 | - | 2 | 12 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 12 |
70.64 | 0.00 | - | 2 | 73 | 2025-01-17 | 9.82 | 0.00 | - | 1 | 854 |