Singapore markets open in 4 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.01-0.04-80.00%101
89.100.00-112023-12-150.030.00-18
122.07+44.27+56.90%15592024-01-190.030.00-12,850
73.300.00-142024-02-160.160.00-839
66.950.00-142024-03-150.330.00-196
73.400.00--12024-04-192.030.00-14
71.600.00-352024-05-170.190.00-28
74.900.00-1232024-06-210.390.00-1866
-----2024-09-201.270.00-34
136.85+57.80+73.12%1792025-01-171.30-0.20-13.33%141,238
89.050.00-122025-06-202.20-0.40-15.38%512
95.380.00--12026-01-163.930.00-16