Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,009.96 +38.69 (+0.97%) Dow
32,584.36 +190.11 (+0.59%) Nasdaq
11,867.63 +151.55 (+1.29%) Bitcoin USD
28,434.06 +1,386.19 (+5.12%) CMC Crypto 200
619.60 +18.63 (+3.10%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.06 | 0.00 | - | 1 | 3 | 2023-03-31 | 0.05 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.01 | -50.00% | 1 | 163 |
| 53.07 | 0.00 | - | 2 | 22 | 2023-04-14 | 0.02 | 0.00 | - | 4 | 9 |
| 59.60 | +2.60 | +4.56% | 37 | 67 | 2023-04-21 | 0.03 | 0.00 | - | 11 | 1,470 |
| - | - | - | - | - | 2023-04-28 | 0.06 | -0.11 | -64.71% | 6 | 12 |
| 53.13 | 0.00 | - | 3 | 484 | 2023-05-19 | 0.29 | 0.00 | - | 1 | 791 |
| 52.75 | 0.00 | - | 2 | 415 | 2023-06-16 | 0.84 | 0.00 | - | 22 | 2,527 |
| 57.50 | 0.00 | - | 1 | 45 | 2023-08-18 | 1.85 | 0.00 | - | 1 | 1,186 |
| 55.81 | 0.00 | - | 1 | 2 | 2023-09-15 | 2.28 | -0.27 | -10.59% | 2 | 718 |
| 61.35 | 0.00 | - | 2 | 2 | 2023-11-17 | 4.40 | 0.00 | - | 28 | 32 |
| 66.55 | 0.00 | - | 1 | 566 | 2024-01-19 | 4.90 | 0.00 | - | 2 | 3,097 |
| 67.30 | 0.00 | - | 2 | 12 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 2 | 73 | 2025-01-17 | 9.82 | 0.00 | - | 1 | 854 |
© 2023 Yahoo. All rights reserved.
