Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,627.80 +186.04 (+0.47%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | -0.04 | -80.00% | 10 | 1 |
| 89.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 8 |
| 122.07 | +44.27 | +56.90% | 1 | 559 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 2,850 |
| 73.30 | 0.00 | - | 1 | 4 | 2024-02-16 | 0.16 | 0.00 | - | 8 | 39 |
| 66.95 | 0.00 | - | 1 | 4 | 2024-03-15 | 0.33 | 0.00 | - | 1 | 96 |
| 73.40 | 0.00 | - | - | 1 | 2024-04-19 | 2.03 | 0.00 | - | 1 | 4 |
| 71.60 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 8 |
| 74.90 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 866 |
| - | - | - | - | - | 2024-09-20 | 1.27 | 0.00 | - | 3 | 4 |
| 136.85 | +57.80 | +73.12% | 1 | 79 | 2025-01-17 | 1.30 | -0.20 | -13.33% | 14 | 1,238 |
| 89.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.20 | -0.40 | -15.38% | 5 | 12 |
| 95.38 | 0.00 | - | - | 1 | 2026-01-16 | 3.93 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.