Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,009.89 +38.62 (+0.97%) Dow
32,605.79 +211.54 (+0.65%) Nasdaq
11,856.43 +140.35 (+1.20%) BTC-USD
28,352.63 +1,358.19 (+5.03%) CMC Crypto 200
618.31 +17.34 (+2.88%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | - | 373 |
| - | - | - | - | - | 2023-05-05 | 0.10 | 0.00 | - | - | 10 |
| 40.99 | 0.00 | - | - | 84 | 2023-05-19 | 0.11 | 0.00 | - | 3 | 1,684 |
| 66.10 | 0.00 | - | - | 109 | 2023-06-16 | 0.44 | -0.05 | -10.20% | 2 | 2,491 |
| 65.65 | 0.00 | - | - | 70 | 2023-08-18 | 1.22 | 0.00 | - | - | 534 |
| 61.15 | 0.00 | - | - | 2 | 2023-09-15 | 1.71 | 0.00 | - | 16 | 30 |
| 68.75 | 0.00 | - | - | 2 | 2023-11-17 | 2.56 | 0.00 | - | 10 | 10 |
| 71.10 | 0.00 | - | - | 497 | 2024-01-19 | 3.60 | 0.00 | - | 487 | 3,006 |
| 79.15 | 0.00 | - | 26 | 127 | 2024-06-21 | 6.07 | 0.00 | - | - | 9 |
| 85.00 | 0.00 | - | 1 | 67 | 2025-01-17 | 7.94 | 0.00 | - | 1 | 363 |
© 2023 Yahoo. All rights reserved.
