Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00095000 | 2023-07-11 12:43PM EDT | 2024-06-21 | 130.55 | 117.30 | 120.20 | 0.00 | - | 1 | 22 | 0.00% |
CRM250117C00095000 | 2023-10-19 11:52AM EDT | 2025-01-17 | 122.69 | 131.70 | 134.55 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00095000 | 2023-12-19 12:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 78 | 89.06% |
CRM250117P00095000 | 2024-03-11 3:46PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.43 | 0.00 | - | 2 | 130 | 54.88% |