Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.05-1.99 (-1.16%)
At close: 04:00PM EST
169.59 +0.54 (+0.32%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C000950002023-01-05 9:53AM EST2023-02-1741.2575.6576.900.00-67247.27%
CRM230317C000950002023-01-09 12:45PM EST2023-03-1754.140.000.000.00-1310.00%
CRM230519C000950002023-01-23 9:42AM EST2023-05-1961.000.000.000.00-1340.00%
CRM230616C000950002023-01-18 12:52PM EST2023-06-1654.950.000.000.00-2310.00%
CRM230818C000950002022-12-23 3:36PM EST2023-08-1841.3559.5561.050.00-440.00%
CRM240119C000950002023-01-12 12:57PM EST2024-01-1961.850.000.000.00-111510.00%
CRM250117C000950002023-02-06 3:31PM EST2025-01-1787.310.000.000.00-230.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P000950002023-01-09 11:48AM EST2023-02-100.040.000.000.00-81350.00%
CRM230217P000950002023-01-27 9:46AM EST2023-02-170.010.000.000.00-331250.00%
CRM230224P000950002023-01-20 10:03AM EST2023-02-240.050.000.000.00-2450.00%
CRM230303P000950002023-01-19 9:30AM EST2023-03-030.150.000.000.00--250.00%
CRM230310P000950002023-01-30 10:28AM EST2023-03-100.030.000.000.00--1850.00%
CRM230317P000950002023-02-03 10:14AM EST2023-03-170.030.000.000.00-243325.00%
CRM230421P000950002023-01-23 10:25AM EST2023-04-210.280.000.000.00--425.00%
CRM230519P000950002023-02-03 1:49PM EST2023-05-190.240.000.000.00-127725.00%
CRM230616P000950002023-02-03 2:37PM EST2023-06-160.450.000.000.00-174625.00%
CRM230818P000950002023-02-01 11:05AM EST2023-08-180.900.000.000.00-110812.50%
CRM240119P000950002023-02-02 3:27PM EST2024-01-191.800.000.000.00-81,87412.50%
CRM240621P000950002023-02-02 12:34PM EST2024-06-212.830.000.000.00--012.50%
CRM250117P000950002023-02-02 3:24PM EST2025-01-174.220.000.000.00-81086.25%