Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,018.56 +121.86 (+0.53%) CMC Crypto 200
529.12 +3.98 (+0.76%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00095000 | 2023-01-05 9:53AM EST | 2023-02-17 | 41.25 | 75.65 | 76.90 | 0.00 | - | 6 | 7 | 247.27% |
| CRM230317C00095000 | 2023-01-09 12:45PM EST | 2023-03-17 | 54.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CRM230519C00095000 | 2023-01-23 9:42AM EST | 2023-05-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CRM230616C00095000 | 2023-01-18 12:52PM EST | 2023-06-16 | 54.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230818C00095000 | 2022-12-23 3:36PM EST | 2023-08-18 | 41.35 | 59.55 | 61.05 | 0.00 | - | 4 | 4 | 0.00% |
| CRM240119C00095000 | 2023-01-12 12:57PM EST | 2024-01-19 | 61.85 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| CRM250117C00095000 | 2023-02-06 3:31PM EST | 2025-01-17 | 87.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00095000 | 2023-01-09 11:48AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| CRM230217P00095000 | 2023-01-27 9:46AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 50.00% |
| CRM230224P00095000 | 2023-01-20 10:03AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CRM230303P00095000 | 2023-01-19 9:30AM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CRM230310P00095000 | 2023-01-30 10:28AM EST | 2023-03-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| CRM230317P00095000 | 2023-02-03 10:14AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 25.00% |
| CRM230421P00095000 | 2023-01-23 10:25AM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CRM230519P00095000 | 2023-02-03 1:49PM EST | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
| CRM230616P00095000 | 2023-02-03 2:37PM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 25.00% |
| CRM230818P00095000 | 2023-02-01 11:05AM EST | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| CRM240119P00095000 | 2023-02-02 3:27PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,874 | 12.50% |
| CRM240621P00095000 | 2023-02-02 12:34PM EST | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM250117P00095000 | 2023-02-02 3:24PM EST | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 6.25% |
© 2023 Yahoo. All rights reserved.
