Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000950002023-07-11 12:43PM EDT2024-06-21130.55117.30120.200.00-1220.00%
CRM250117C000950002023-10-19 11:52AM EDT2025-01-17122.69131.70134.550.00-1100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000950002023-12-19 12:50PM EDT2024-06-210.080.000.160.00-107889.06%
CRM250117P000950002024-03-11 3:46PM EDT2025-01-170.290.100.430.00-213054.88%