Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00070000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 236.00 | 231.00 | 235.50 | 0.00 | - | 1 | 205 | 94.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00070000 | 2024-03-12 10:57AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.27 | 0.00 | - | 2 | 184 | 64.75% |