Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00440000 | 2024-03-26 11:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 61 | 58.20% |
CRM240517C00440000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 44.53% |
CRM240621C00440000 | 2024-03-25 11:07AM EDT | 2024-06-21 | 0.22 | 0.11 | 0.30 | -0.03 | -12.00% | 1 | 63 | 35.60% |
CRM240719C00440000 | 2024-03-21 10:17AM EDT | 2024-07-19 | 0.49 | 0.24 | 0.40 | 0.00 | - | 1 | 43 | 32.18% |
CRM240816C00440000 | 2024-03-04 1:32PM EDT | 2024-08-16 | 2.00 | 0.45 | 0.63 | 0.00 | - | 284 | 293 | 30.86% |
CRM240920C00440000 | 2024-03-12 2:14PM EDT | 2024-09-20 | 2.26 | 1.05 | 1.31 | 0.00 | - | 2 | 3 | 31.37% |
CRM241018C00440000 | 2024-03-22 12:44PM EDT | 2024-10-18 | 2.39 | 1.38 | 1.77 | 0.00 | - | 1 | 1 | 30.91% |
CRM241115C00440000 | 2024-03-27 10:26AM EDT | 2024-11-15 | 2.31 | 1.97 | 2.38 | 0.00 | - | 3 | 1 | 30.86% |
CRM241220C00440000 | 2024-03-14 2:50PM EDT | 2024-12-20 | 4.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 31.67% |
CRM250117C00440000 | 2024-03-20 12:59PM EDT | 2025-01-17 | 4.80 | 3.40 | 4.35 | 0.00 | - | 1 | 22 | 31.60% |
CRM250321C00440000 | 2024-03-26 1:54PM EDT | 2025-03-21 | 7.15 | 6.30 | 6.65 | 0.00 | - | 106 | 82 | 32.25% |
CRM250620C00440000 | 2024-03-06 3:45PM EDT | 2025-06-20 | 12.70 | 9.75 | 10.75 | 0.00 | - | 2 | 5 | 33.52% |
CRM260116C00440000 | 2024-03-25 1:29PM EDT | 2026-01-16 | 20.90 | 16.00 | 20.80 | 0.00 | - | 4 | 7 | 35.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00440000 | 2024-02-28 11:26AM EDT | 2024-04-19 | 140.63 | 137.05 | 141.00 | 0.00 | - | - | 0 | 66.70% |
CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.55 | 141.00 | 0.00 | - | - | 0 | 21.88% |