Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C004400002024-03-26 11:32AM EDT2024-04-190.020.000.130.00-16158.20%
CRM240517C004400002024-03-12 11:00AM EDT2024-05-170.180.000.220.00-2044.53%
CRM240621C004400002024-03-25 11:07AM EDT2024-06-210.220.110.30-0.03-12.00%16335.60%
CRM240719C004400002024-03-21 10:17AM EDT2024-07-190.490.240.400.00-14332.18%
CRM240816C004400002024-03-04 1:32PM EDT2024-08-162.000.450.630.00-28429330.86%
CRM240920C004400002024-03-12 2:14PM EDT2024-09-202.261.051.310.00-2331.37%
CRM241018C004400002024-03-22 12:44PM EDT2024-10-182.391.381.770.00-1130.91%
CRM241115C004400002024-03-27 10:26AM EDT2024-11-152.311.972.380.00-3130.86%
CRM241220C004400002024-03-14 2:50PM EDT2024-12-204.703.403.600.00-2331.67%
CRM250117C004400002024-03-20 12:59PM EDT2025-01-174.803.404.350.00-12231.60%
CRM250321C004400002024-03-26 1:54PM EDT2025-03-217.156.306.650.00-1068232.25%
CRM250620C004400002024-03-06 3:45PM EDT2025-06-2012.709.7510.750.00-2533.52%
CRM260116C004400002024-03-25 1:29PM EDT2026-01-1620.9016.0020.800.00-4735.55%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P004400002024-02-28 11:26AM EDT2024-04-19140.63137.05141.000.00--066.70%
CRM250620P004400002024-02-27 1:58PM EDT2025-06-20143.80136.55141.000.00--021.88%