Singapore markets open in 2 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,106.00 -2,238.62 (-3.37%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00330000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 89.84% |
| CRM240503C00330000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 1 | 494 | 44.73% |
| CRM240510C00330000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.27 | 0.03 | 0.27 | 0.00 | - | 1 | 67 | 42.38% |
| CRM240517C00330000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.11 | -0.07 | -41.18% | 17 | 4,640 | 31.20% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.91 | 0.00 | - | 2 | 26 | 39.45% |
| CRM240531C00330000 | 2024-04-24 2:46PM EDT | 2024-05-31 | 0.93 | 0.14 | 0.99 | +0.18 | +24.00% | 103 | 21 | 36.30% |
| CRM240621C00330000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 1.75 | 1.36 | 1.65 | +0.02 | +1.16% | 55 | 1,933 | 32.92% |
| CRM240719C00330000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 2.59 | 2.38 | 2.93 | -0.16 | -5.82% | 6 | 715 | 31.81% |
| CRM240816C00330000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 4.10 | 3.60 | 4.20 | +0.20 | +5.13% | 1 | 380 | 31.05% |
| CRM240920C00330000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.50 | 6.55 | 6.75 | 0.00 | - | 7 | 326 | 32.32% |
| CRM241018C00330000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 8.25 | 7.65 | 8.75 | +0.76 | +10.15% | 6 | 191 | 33.01% |
| CRM241115C00330000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 10.57 | 9.80 | 11.15 | +1.17 | +12.45% | 1 | 507 | 34.17% |
| CRM241220C00330000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 12.95 | 12.60 | 13.35 | 0.00 | - | 7 | 304 | 34.42% |
| CRM250117C00330000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 14.76 | 14.35 | 14.70 | +1.41 | +10.56% | 1 | 938 | 34.18% |
| CRM250321C00330000 | 2024-04-24 12:50PM EDT | 2025-03-21 | 18.15 | 17.00 | 18.75 | +0.02 | +0.11% | 101 | 145 | 34.96% |
| CRM250620C00330000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 23.63 | 23.30 | 26.00 | +1.23 | +5.49% | 11 | 632 | 37.37% |
| CRM260116C00330000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 35.65 | 34.30 | 35.40 | +3.10 | +9.52% | 1 | 193 | 37.13% |
| CRM261218C00330000 | 2024-04-16 11:54AM EDT | 2026-12-18 | 53.00 | 49.40 | 51.40 | 0.00 | - | 2 | 21 | 38.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 29.40 | 52.10 | 56.20 | 0.00 | - | 1 | 0 | 104.88% |
| CRM240517P00330000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 58.65 | 53.05 | 54.85 | 0.00 | - | 1 | 2 | 46.22% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 51.55 | 56.50 | 0.00 | - | 1 | 0 | 51.97% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 53.50 | 54.85 | 0.00 | - | 1 | 350 | 29.49% |
| CRM240719P00330000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 53.36 | 53.85 | 55.10 | 0.00 | - | 1 | 460 | 25.54% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 54.35 | 55.50 | 0.00 | - | 5 | 49 | 23.76% |
| CRM240920P00330000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 38.40 | 55.50 | 56.80 | 0.00 | - | 2 | 13 | 24.41% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 58.20 | 59.75 | 0.00 | - | 2 | 33 | 24.31% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 60.15 | 62.60 | 0.00 | - | 2 | 32 | 24.25% |
| CRM250620P00330000 | 2024-03-27 3:03PM EDT | 2025-06-20 | 49.90 | 61.05 | 66.00 | 0.00 | - | 11 | 72 | 24.90% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 66.00 | 69.20 | 0.00 | - | 88 | 98 | 22.84% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.50 | 75.45 | 0.00 | - | 6 | 8 | 22.21% |
© 2024 Yahoo. All rights reserved.