Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,811.53 -2,506.03 (-3.78%) CMC Crypto 200
1,360.41 -22.17 (-1.60%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00290000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| CRM240503C00290000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| CRM240510C00290000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM240517C00290000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CRM240524C00290000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRM240531C00290000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 7.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CRM240621C00290000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| CRM240719C00290000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CRM240816C00290000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CRM240920C00290000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRM241018C00290000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRM241115C00290000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CRM241220C00290000 | 2024-04-24 12:50PM EDT | 2024-12-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| CRM250117C00290000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CRM250321C00290000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 33.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CRM250620C00290000 | 2024-04-24 10:06AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM260116C00290000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CRM260618C00290000 | 2024-04-18 2:10PM EDT | 2026-06-18 | 55.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRM261218C00290000 | 2024-04-23 11:08AM EDT | 2026-12-18 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00290000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240503P00290000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240510P00290000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240517P00290000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CRM240524P00290000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00290000 | 2024-04-24 10:36AM EDT | 2024-05-31 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00290000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240719P00290000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00290000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920P00290000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM241018P00290000 | 2024-04-19 1:06PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115P00290000 | 2024-04-16 12:42PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241220P00290000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117P00290000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 34.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250321P00290000 | 2024-04-10 3:57PM EDT | 2025-03-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CRM250620P00290000 | 2024-04-22 11:02AM EDT | 2025-06-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116P00290000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 2026-06-18 | 51.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.