Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,344.56 +99.46 (+0.49%) CMC Crypto 200
438.70 -0.96 (-0.22%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00290000 | 2022-06-08 3:05PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,049 | 82.03% |
| CRM220819C00290000 | 2022-06-09 10:17AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 200 | 51.95% |
| CRM220916C00290000 | 2022-06-29 11:08AM EDT | 2022-09-16 | 0.10 | 0.03 | 0.12 | +0.03 | +42.86% | 18 | 765 | 46.58% |
| CRM221021C00290000 | 2022-06-29 10:58AM EDT | 2022-10-21 | 0.16 | 0.10 | 0.16 | +0.03 | +23.08% | 36 | 2 | 40.28% |
| CRM221118C00290000 | 2022-06-13 11:20AM EDT | 2022-11-18 | 0.35 | 0.16 | 0.37 | 0.00 | - | 2 | 37 | 40.50% |
| CRM221216C00290000 | 2022-06-24 12:50PM EDT | 2022-12-16 | 0.80 | 0.39 | 0.61 | 0.00 | - | 2 | 1,577 | 40.04% |
| CRM230120C00290000 | 2022-06-28 10:31AM EDT | 2023-01-20 | 0.87 | 0.53 | 0.88 | 0.00 | - | 1 | 2,302 | 38.86% |
| CRM230616C00290000 | 2022-06-16 12:10PM EDT | 2023-06-16 | 1.80 | 2.23 | 2.73 | 0.00 | - | 4 | 132 | 37.50% |
| CRM240119C00290000 | 2022-06-16 9:50AM EDT | 2024-01-19 | 5.00 | 5.65 | 5.95 | 0.00 | - | 1 | 261 | 36.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00290000 | 2022-06-10 2:41PM EDT | 2022-07-15 | 110.30 | 118.75 | 120.80 | 0.00 | - | 6 | 0 | 118.26% |
| CRM220819P00290000 | 2022-02-14 4:17PM EDT | 2022-08-19 | 85.20 | 83.85 | 86.35 | 0.00 | - | 6 | 29 | 0.00% |
| CRM220916P00290000 | 2022-04-21 3:08PM EDT | 2022-09-16 | 112.13 | 129.65 | 131.65 | 0.00 | - | 37 | 1 | 119.93% |
| CRM221216P00290000 | 2022-03-31 12:45PM EDT | 2022-12-16 | 78.60 | 112.95 | 115.25 | 0.00 | - | 1 | 26 | 0.00% |
| CRM230120P00290000 | 2022-05-13 10:40AM EDT | 2023-01-20 | 122.22 | 110.60 | 112.20 | 0.00 | - | 8 | 56 | 0.00% |
| CRM230616P00290000 | 2022-05-10 11:27AM EDT | 2023-06-16 | 125.70 | 102.60 | 104.05 | 0.00 | - | 13 | 26 | 0.00% |
| CRM240119P00290000 | 2022-06-27 2:25PM EDT | 2024-01-19 | 109.60 | 118.45 | 120.80 | 0.00 | - | 4 | 114 | 25.70% |
© 2022 Yahoo. All rights reserved.
