Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,179.46 -8.20 (-0.26%) Nikkei
37,055.49 -1,024.21 (-2.69%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,989.17 +532.08 (+0.87%) CMC Crypto 200
1,286.62 +401.08 (+44.06%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00255000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 19.71 | 15.65 | 17.80 | -5.31 | -21.22% | 1 | 39 | 105.57% |
| CRM240426C00255000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 20.00 | 17.30 | 18.90 | -1.30 | -6.10% | 3 | 5 | 49.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00255000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.12 | +0.04 | +80.00% | 27 | 233 | 63.09% |
| CRM240426P00255000 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.65 | 0.62 | 0.69 | +0.16 | +32.65% | 56 | 189 | 34.79% |
| CRM240503P00255000 | 2024-04-18 3:13PM EDT | 2024-05-03 | 1.55 | 1.46 | 1.60 | +0.47 | +43.52% | 3 | 122 | 33.14% |
| CRM240510P00255000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 2.21 | 2.02 | 2.40 | +0.42 | +23.46% | 8 | 20 | 31.96% |
| CRM240524P00255000 | 2024-04-18 12:24PM EDT | 2024-05-24 | 3.40 | 2.86 | 4.40 | +0.80 | +30.77% | 6 | 77 | 32.81% |
© 2024 Yahoo. All rights reserved.