Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,286.24 -6.89 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,305.07 +103.80 (+0.60%) FTSE 100
8,090.74 +50.36 (+0.63%) Bitcoin USD
64,314.63 -2,511.91 (-3.76%) CMC Crypto 200
1,390.32 +7.75 (+0.56%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00250000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 26.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM240503C00250000 | 2024-04-22 1:10PM EDT | 2024-05-03 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00250000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00250000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531C00250000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240621C00250000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240719C00250000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00250000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00250000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00250000 | 2024-04-16 1:29PM EDT | 2024-10-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00250000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM241220C00250000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250117C00250000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00250000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00250000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 57.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00250000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 68.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM261218C00250000 | 2024-04-19 3:51PM EDT | 2026-12-18 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00250000 | 2024-04-24 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240503P00250000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240510P00250000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240517P00250000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| CRM240524P00250000 | 2024-04-24 2:06PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240531P00250000 | 2024-04-24 3:17PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CRM240621P00250000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CRM240719P00250000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CRM240816P00250000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CRM240920P00250000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CRM241018P00250000 | 2024-04-24 2:42PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM241115P00250000 | 2024-04-24 12:23PM EDT | 2024-11-15 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM241220P00250000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM250117P00250000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM250321P00250000 | 2024-04-23 11:38AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM250620P00250000 | 2024-04-24 3:35PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CRM260116P00250000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260618P00250000 | 2024-04-11 1:37PM EDT | 2026-06-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRM261218P00250000 | 2024-04-22 12:36PM EDT | 2026-12-18 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.