Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,167.45 -20.21 (-0.63%) Nikkei
37,104.09 -975.61 (-2.56%) Hang Seng
16,206.25 -179.62 (-1.10%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,289.57 +404.04 (+44.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00245000 | 2024-04-04 9:45AM EDT | 2024-04-19 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00245000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM240426P00245000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRM240503P00245000 | 2024-04-18 2:24PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CRM240510P00245000 | 2024-04-18 2:35PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.