Singapore markets open in 3 hours 12 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.43-2.18 (-1.05%)
At close: 04:00PM EDT
207.19 +0.76 (+0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929C002300002023-09-22 3:23PM EDT2023-09-290.020.010.03-0.03-60.00%18042235.55%
CRM231006C002300002023-09-22 3:05PM EDT2023-10-060.060.060.08-0.07-53.85%3251527.64%
CRM231013C002300002023-09-22 1:31PM EDT2023-10-130.190.150.21-0.10-34.48%723126.22%
CRM231020C002300002023-09-22 3:49PM EDT2023-10-200.370.350.39-0.18-32.73%1243,76425.54%
CRM231027C002300002023-09-22 11:25AM EDT2023-10-270.670.490.65-0.18-21.18%426525.64%
CRM231117C002300002023-09-22 3:42PM EDT2023-11-171.601.551.71-0.34-17.53%3223,48526.59%
CRM231215C002300002023-09-22 2:20PM EDT2023-12-154.204.104.25-0.50-10.64%1301,24330.66%
CRM240119C002300002023-09-22 3:36PM EDT2024-01-196.066.006.15-0.64-9.55%1595,06730.57%
CRM240216C002300002023-09-22 2:15PM EDT2024-02-167.707.607.80-0.85-9.94%593631.06%
CRM240419C002300002023-09-21 3:58PM EDT2024-04-1913.1011.9012.300.00-114533.69%
CRM240517C002300002023-09-22 10:24AM EDT2024-05-1714.0013.4013.75-0.55-3.78%102733.91%
CRM240621C002300002023-09-22 3:31PM EDT2024-06-2116.8015.9516.30-0.21-1.23%41,88635.33%
CRM250117C002300002023-09-22 3:14PM EDT2025-01-1727.0025.7027.60-1.39-4.90%101,59238.56%
CRM250620C002300002023-09-21 12:38PM EDT2025-06-2034.5532.3034.100.00-537739.55%
CRM260116C002300002023-09-22 10:28AM EDT2026-01-1641.9740.7043.70-4.28-9.25%1341.99%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929P002300002023-09-19 2:31PM EDT2023-09-2915.0722.8024.350.00-13063.92%
CRM231006P002300002023-09-20 1:52PM EDT2023-10-0614.7022.8524.200.00-1041.16%
CRM231013P002300002023-09-21 10:06AM EDT2023-10-1320.5322.7024.250.00-1733.81%
CRM231020P002300002023-09-22 12:21PM EDT2023-10-2023.5522.9024.10+3.00+14.60%51,93627.39%
CRM231027P002300002023-09-22 9:58AM EDT2023-10-2722.1022.9024.20+0.80+3.76%41125.46%
CRM231117P002300002023-09-21 3:11PM EDT2023-11-1722.1023.6024.250.00-380220.41%
CRM231215P002300002023-09-21 3:11PM EDT2023-12-1523.7025.1025.750.00-116523.55%
CRM240119P002300002023-09-22 2:28PM EDT2024-01-1926.1526.1026.60+1.25+5.02%23,05122.35%
CRM240216P002300002023-09-22 12:35PM EDT2024-02-1625.8526.8527.45+3.55+15.92%127822.24%
CRM240419P002300002023-09-14 2:22PM EDT2024-04-1922.3529.1029.700.00--622.95%
CRM240621P002300002023-09-22 2:40PM EDT2024-06-2131.7031.1031.70+1.60+5.32%611,17823.29%
CRM250117P002300002023-09-21 3:34PM EDT2025-01-1735.5036.0536.700.00-11,44823.13%
CRM250620P002300002023-09-20 10:14AM EDT2025-06-2034.8038.5540.200.00-102023.45%