Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,205.85 +222.47 (+0.97%) CMC Crypto 200
534.45 +8.49 (+1.62%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00230000 | 2023-02-01 3:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 290 | 64.84% |
| CRM230317C00230000 | 2023-02-06 9:57AM EST | 2023-03-17 | 0.08 | 0.08 | 0.13 | -0.01 | -11.11% | 23 | 462 | 41.02% |
| CRM230519C00230000 | 2023-02-07 11:19AM EST | 2023-05-19 | 0.57 | 0.68 | 0.78 | -0.03 | -5.00% | 1 | 473 | 34.25% |
| CRM230616C00230000 | 2023-02-07 2:30PM EST | 2023-06-16 | 1.30 | 1.42 | 1.55 | +0.07 | +5.69% | 5 | 924 | 35.41% |
| CRM230818C00230000 | 2023-02-07 3:44PM EST | 2023-08-18 | 2.66 | 2.60 | 2.79 | +0.24 | +9.92% | 13 | 670 | 34.02% |
| CRM240119C00230000 | 2023-02-07 3:27PM EST | 2024-01-19 | 7.25 | 7.10 | 7.50 | +0.65 | +9.85% | 153 | 1,086 | 35.56% |
| CRM240621C00230000 | 2023-02-07 3:00PM EST | 2024-06-21 | 11.85 | 11.75 | 12.60 | +0.65 | +5.80% | 1 | 8 | 37.06% |
| CRM250117C00230000 | 2023-02-06 3:30PM EST | 2025-01-17 | 16.31 | 17.15 | 18.55 | 0.00 | - | 63 | 179 | 37.81% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00230000 | 2023-01-10 9:32AM EST | 2023-02-17 | 82.50 | 58.10 | 59.05 | 0.00 | - | 2 | 0 | 88.96% |
| CRM230317P00230000 | 2023-02-07 9:35AM EST | 2023-03-17 | 62.93 | 58.10 | 59.25 | +1.82 | +2.98% | 2 | 0 | 51.42% |
| CRM230519P00230000 | 2023-01-24 3:32PM EST | 2023-05-19 | 74.45 | 57.85 | 59.35 | 0.00 | - | 1 | 0 | 32.89% |
| CRM230616P00230000 | 2023-02-02 12:39PM EST | 2023-06-16 | 54.00 | 58.00 | 59.85 | 0.00 | - | 1 | 1 | 32.92% |
| CRM230818P00230000 | 2023-01-31 9:59AM EST | 2023-08-18 | 64.50 | 58.35 | 59.40 | 0.00 | - | 1 | 1 | 24.30% |
| CRM240119P00230000 | 2023-02-07 12:13PM EST | 2024-01-19 | 63.54 | 59.50 | 60.50 | +7.94 | +14.28% | 9 | 75 | 22.51% |
| CRM240621P00230000 | 2023-02-02 12:28PM EST | 2024-06-21 | 57.15 | 60.85 | 62.15 | 0.00 | - | - | 4 | 22.53% |
| CRM250117P00230000 | 2023-01-06 12:29PM EST | 2025-01-17 | 90.65 | 62.55 | 64.10 | 0.00 | - | 1 | 1 | 21.98% |
© 2023 Yahoo. All rights reserved.
