Singapore markets open in 3 hours 14 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.28+2.23 (+1.32%)
At close: 04:00PM EST
170.72 -0.56 (-0.33%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C002300002023-02-01 3:58PM EST2023-02-170.010.000.060.00-229064.84%
CRM230317C002300002023-02-06 9:57AM EST2023-03-170.080.080.13-0.01-11.11%2346241.02%
CRM230519C002300002023-02-07 11:19AM EST2023-05-190.570.680.78-0.03-5.00%147334.25%
CRM230616C002300002023-02-07 2:30PM EST2023-06-161.301.421.55+0.07+5.69%592435.41%
CRM230818C002300002023-02-07 3:44PM EST2023-08-182.662.602.79+0.24+9.92%1367034.02%
CRM240119C002300002023-02-07 3:27PM EST2024-01-197.257.107.50+0.65+9.85%1531,08635.56%
CRM240621C002300002023-02-07 3:00PM EST2024-06-2111.8511.7512.60+0.65+5.80%1837.06%
CRM250117C002300002023-02-06 3:30PM EST2025-01-1716.3117.1518.550.00-6317937.81%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P002300002023-01-10 9:32AM EST2023-02-1782.5058.1059.050.00-2088.96%
CRM230317P002300002023-02-07 9:35AM EST2023-03-1762.9358.1059.25+1.82+2.98%2051.42%
CRM230519P002300002023-01-24 3:32PM EST2023-05-1974.4557.8559.350.00-1032.89%
CRM230616P002300002023-02-02 12:39PM EST2023-06-1654.0058.0059.850.00-1132.92%
CRM230818P002300002023-01-31 9:59AM EST2023-08-1864.5058.3559.400.00-1124.30%
CRM240119P002300002023-02-07 12:13PM EST2024-01-1963.5459.5060.50+7.94+14.28%97522.51%
CRM240621P002300002023-02-02 12:28PM EST2024-06-2157.1560.8562.150.00--422.53%
CRM250117P002300002023-01-06 12:29PM EST2025-01-1790.6562.5564.100.00-1121.98%