Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,555.27 +1,320.99 (+2.09%) CMC Crypto 200
1,376.47 +63.85 (+4.86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00225000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 52.35 | 45.45 | 48.30 | 0.00 | - | 1 | 1 | 263.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00225000 | 2024-04-01 10:11AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 8 | 166.02% |
| CRM240503P00225000 | 2024-04-19 12:54PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.22 | +0.11 | +220.00% | 4 | 7 | 47.56% |
© 2024 Yahoo. All rights reserved.