Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
170.16 -1.30 (-0.76%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C002250002022-06-03 3:25PM EDT2022-07-010.320.000.000.00-2050.00%
CRM220708C002250002022-06-24 3:25PM EDT2022-07-080.040.000.000.00-3025.00%
CRM220715C002250002022-06-24 3:51PM EDT2022-07-150.100.000.000.00-10025.00%
CRM220722C002250002022-06-27 9:41AM EDT2022-07-220.240.000.000.00-25025.00%
CRM220729C002250002022-06-24 2:39PM EDT2022-07-290.360.000.000.00-7025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220722P002250002022-06-06 1:46PM EDT2022-07-2241.780.000.000.00--00.00%
CRM220729P002250002022-06-23 10:36AM EDT2022-07-2954.000.000.000.00-100.00%
CRM220805P002250002022-06-28 2:06PM EDT2022-08-0552.250.000.000.00-100.00%