Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,057.24 -1,011.82 (-4.80%) CMC Crypto 200
434.57 -15.49 (-3.44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00225000 | 2022-06-03 3:25PM EDT | 2022-07-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM220708C00225000 | 2022-06-24 3:25PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM220715C00225000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM220722C00225000 | 2022-06-27 9:41AM EDT | 2022-07-22 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CRM220729C00225000 | 2022-06-24 2:39PM EDT | 2022-07-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220722P00225000 | 2022-06-06 1:46PM EDT | 2022-07-22 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220729P00225000 | 2022-06-23 10:36AM EDT | 2022-07-29 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220805P00225000 | 2022-06-28 2:06PM EDT | 2022-08-05 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
