Singapore markets close in 4 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.28+2.23 (+1.32%)
At close: 04:00PM EST
171.19 -0.09 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001900002023-02-07 2:28PM EST2023-02-100.010.000.06-0.01-50.00%216150.00%
CRM230217C001900002023-02-07 3:40PM EST2023-02-170.230.220.27-0.01-4.17%2085239.11%
CRM230224C001900002023-02-07 3:45PM EST2023-02-240.540.310.74+0.02+3.85%2674638.21%
CRM230303C001900002023-02-07 3:48PM EST2023-03-031.941.682.08+0.41+26.80%6828344.90%
CRM230310C001900002023-02-07 2:49PM EST2023-03-102.132.302.45+0.15+7.58%393642.09%
CRM230317C001900002023-02-07 3:53PM EST2023-03-172.842.802.85+0.53+22.94%1221,37440.43%
CRM230324C001900002023-02-07 2:29PM EST2023-03-242.813.103.30-0.09-3.10%21139.55%
CRM230421C001900002023-02-07 2:33PM EST2023-04-214.354.704.85+0.05+1.16%5249737.15%
CRM230519C001900002023-02-07 3:00PM EST2023-05-196.056.206.50+0.20+3.42%12434636.76%
CRM230616C001900002023-02-07 2:23PM EST2023-06-167.808.458.65-0.13-1.64%3196138.23%
CRM230818C001900002023-02-07 3:33PM EST2023-08-1811.3911.3511.70+0.59+5.46%1123037.76%
CRM240119C001900002023-02-07 2:40PM EST2024-01-1918.1518.5519.10+0.26+1.45%392,41039.39%
CRM250117C001900002023-02-06 12:52PM EST2025-01-1730.0730.1532.050.00-1056641.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001900002023-02-07 10:50AM EST2023-02-1021.7518.2019.05+6.55+43.09%11974.61%
CRM230217P001900002023-02-02 12:33PM EST2023-02-1714.0518.3519.250.00-1545.65%
CRM230224P001900002023-02-07 9:37AM EST2023-02-2422.4517.0520.60-2.15-8.74%1251.39%
CRM230317P001900002023-02-03 10:59AM EST2023-03-1719.4920.6020.950.00-12136.65%
CRM230324P001900002023-02-06 10:16AM EST2023-03-2421.8020.5521.250.00-1435.40%
CRM230421P001900002023-02-03 11:27AM EST2023-04-2120.9521.9522.250.00-12132.01%
CRM230519P001900002023-02-03 10:15AM EST2023-05-1921.4022.9023.250.00-11430.56%
CRM230616P001900002023-02-03 12:29PM EST2023-06-1623.5024.3524.650.00-523230.98%
CRM230818P001900002023-02-03 3:14PM EST2023-08-1826.3525.8526.450.00-138429.38%
CRM240119P001900002023-02-07 10:41AM EST2024-01-1931.8529.6030.35+0.70+2.25%101,22628.04%
CRM240621P001900002023-02-03 11:15AM EST2024-06-2131.4532.4533.500.00-1127.35%
CRM250117P001900002023-01-10 9:51AM EST2025-01-1750.5035.2536.800.00-23626.46%