Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.79 +49.19 (+0.98%) Dow
38,459.64 +219.66 (+0.57%) Nasdaq
15,650.47 +199.16 (+1.29%) Bitcoin USD
66,729.34 +447.42 (+0.68%) CMC Crypto 200
1,444.03 +29.27 (+2.07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 81.90 | 83.45 | 84.90 | 0.00 | - | 1 | 5 | 81.64% |
| CRM240621C00190000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 88.74 | 84.75 | 85.80 | 0.00 | - | 3 | 388 | 62.74% |
| CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 154.00% |
| CRM240816C00190000 | 2024-04-15 1:37PM EDT | 2024-08-16 | 89.67 | 86.75 | 87.80 | 0.00 | - | 1 | 7 | 54.29% |
| CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 131.69% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 91.60 | 93.25 | 0.00 | - | 6 | 28 | 51.28% |
| CRM250117C00190000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 93.51 | 93.30 | 94.50 | 0.00 | - | 1 | 782 | 50.90% |
| CRM250620C00190000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 105.00 | 99.35 | 101.00 | 0.00 | - | 1 | 44 | 49.66% |
| CRM260116C00190000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 106.30 | 105.35 | 109.15 | 0.00 | - | 1 | 12 | 49.21% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 63.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 268 | 58.01% |
| CRM240621P00190000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.14 | -23.73% | 1 | 2,546 | 44.82% |
| CRM240719P00190000 | 2024-04-04 2:10PM EDT | 2024-07-19 | 0.21 | 0.41 | 0.70 | 0.00 | - | 2 | 4 | 41.64% |
| CRM240816P00190000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 0.89 | 0.74 | 1.01 | 0.00 | - | 2 | 26 | 38.92% |
| CRM240920P00190000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.65 | 1.34 | 1.60 | 0.00 | - | 18 | 155 | 37.63% |
| CRM241018P00190000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 1.78 | 1.90 | 1.96 | 0.00 | - | - | 1 | 36.23% |
| CRM241115P00190000 | 2024-04-19 3:13PM EDT | 2024-11-15 | 2.87 | 2.42 | 2.49 | 0.00 | - | 1 | 1 | 35.75% |
| CRM241220P00190000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | 0.00 | - | 10 | 50 | 36.08% |
| CRM250117P00190000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.85 | 0.00 | - | 49 | 3,785 | 35.25% |
| CRM250321P00190000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 5.30 | 4.90 | 5.10 | 0.00 | - | 12 | 15 | 34.56% |
| CRM250620P00190000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 7.50 | 6.75 | 7.00 | 0.00 | - | 1 | 208 | 34.02% |
| CRM260116P00190000 | 2024-04-19 1:18PM EDT | 2026-01-16 | 10.70 | 9.45 | 10.50 | 0.00 | - | 4 | 247 | 32.37% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 14.15 | 15.55 | 0.00 | - | 1 | 2 | 30.94% |
© 2024 Yahoo. All rights reserved.