Singapore markets close in 1 hour 41 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.82+3.85 (+2.29%)
At close: 04:00PM EST
172.36 +0.54 (+0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001850002023-02-01 2:38PM EST2023-02-030.050.000.000.00-46025.00%
CRM230210C001850002023-02-01 3:53PM EST2023-02-100.330.000.000.00-139012.50%
CRM230217C001850002023-02-01 3:56PM EST2023-02-170.930.000.000.00-12006.25%
CRM230224C001850002023-02-01 3:55PM EST2023-02-241.430.000.000.00-5306.25%
CRM230303C001850002023-02-01 3:43PM EST2023-03-033.350.000.000.00-6006.25%
CRM230310C001850002023-02-01 3:03PM EST2023-03-104.000.000.000.00-3306.25%
CRM230317C001850002023-02-01 3:57PM EST2023-03-174.250.000.000.00-11306.25%
CRM230421C001850002023-02-01 3:54PM EST2023-04-216.350.000.000.00-3403.13%
CRM230519C001850002023-02-01 3:41PM EST2023-05-198.450.000.000.00-2003.13%
CRM230616C001850002023-02-01 3:43PM EST2023-06-1610.600.000.000.00-4103.13%
CRM230818C001850002023-02-01 3:33PM EST2023-08-1813.760.000.000.00-8803.13%
CRM240119C001850002023-02-01 3:11PM EST2024-01-1921.150.000.000.00-901.56%
CRM240621C001850002023-02-01 2:48PM EST2024-06-2126.720.000.000.00-201.56%
CRM250117C001850002023-01-31 2:41PM EST2025-01-1730.640.000.000.00-1201.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001850002023-02-01 2:43PM EST2023-02-0313.500.000.000.00-900.00%
CRM230210P001850002023-01-27 10:19AM EST2023-02-1019.650.000.000.00-400.00%
CRM230217P001850002023-02-01 1:02PM EST2023-02-1716.760.000.000.00-100.00%
CRM230303P001850002023-02-01 3:34PM EST2023-03-0315.200.000.000.00-400.00%
CRM230317P001850002023-02-01 3:38PM EST2023-03-1715.700.000.000.00-3200.00%
CRM230421P001850002023-01-30 11:45AM EST2023-04-2122.950.000.000.00-400.00%
CRM230519P001850002023-02-01 3:13PM EST2023-05-1918.920.000.000.00-2700.00%
CRM230616P001850002023-02-01 3:27PM EST2023-06-1620.600.000.000.00-100.00%
CRM230818P001850002023-02-01 2:44PM EST2023-08-1822.800.000.000.00-1500.00%
CRM240119P001850002023-02-01 3:34PM EST2024-01-1926.250.000.000.00-800.00%
CRM250117P001850002023-02-01 10:47AM EST2025-01-1734.800.000.000.00-600.00%