Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,356.55 -21.10 (-0.62%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
22,093.24 +21.06 (+0.10%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,817.58 +733.05 (+3.18%) CMC Crypto 200
543.31 +300.63 (+123.88%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00185000 | 2023-02-01 2:38PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CRM230210C00185000 | 2023-02-01 3:53PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| CRM230217C00185000 | 2023-02-01 3:56PM EST | 2023-02-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CRM230224C00185000 | 2023-02-01 3:55PM EST | 2023-02-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CRM230303C00185000 | 2023-02-01 3:43PM EST | 2023-03-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CRM230310C00185000 | 2023-02-01 3:03PM EST | 2023-03-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CRM230317C00185000 | 2023-02-01 3:57PM EST | 2023-03-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| CRM230421C00185000 | 2023-02-01 3:54PM EST | 2023-04-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CRM230519C00185000 | 2023-02-01 3:41PM EST | 2023-05-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CRM230616C00185000 | 2023-02-01 3:43PM EST | 2023-06-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CRM230818C00185000 | 2023-02-01 3:33PM EST | 2023-08-18 | 13.76 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| CRM240119C00185000 | 2023-02-01 3:11PM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CRM240621C00185000 | 2023-02-01 2:48PM EST | 2024-06-21 | 26.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM250117C00185000 | 2023-01-31 2:41PM EST | 2025-01-17 | 30.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00185000 | 2023-02-01 2:43PM EST | 2023-02-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM230210P00185000 | 2023-01-27 10:19AM EST | 2023-02-10 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230217P00185000 | 2023-02-01 1:02PM EST | 2023-02-17 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230303P00185000 | 2023-02-01 3:34PM EST | 2023-03-03 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230317P00185000 | 2023-02-01 3:38PM EST | 2023-03-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRM230421P00185000 | 2023-01-30 11:45AM EST | 2023-04-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230519P00185000 | 2023-02-01 3:13PM EST | 2023-05-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRM230616P00185000 | 2023-02-01 3:27PM EST | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818P00185000 | 2023-02-01 2:44PM EST | 2023-08-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM240119P00185000 | 2023-02-01 3:34PM EST | 2024-01-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM250117P00185000 | 2023-02-01 10:47AM EST | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
