Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.01-3.14 (-2.09%)
At close: 04:00PM EDT
147.30 +0.29 (+0.20%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001825002022-09-20 2:56PM EDT2022-09-300.060.000.000.00-1050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001825002022-09-21 11:57AM EDT2022-09-3031.550.000.000.00-200.00%