Singapore markets open in 1 hour 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.32-4.83 (-1.61%)
At close: 04:00PM EDT
292.20 -2.12 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001750002024-04-08 1:46PM EDT2024-04-19127.47117.85121.850.00-111204.79%
CRM240517C001750002024-03-28 10:38AM EDT2024-05-17127.21119.25121.050.00-11092.72%
CRM240621C001750002024-04-04 1:52PM EDT2024-06-21130.18119.95122.050.00-333474.54%
CRM240719C001750002024-02-28 3:37PM EDT2024-07-19128.12126.70131.200.00--4100.87%
CRM240816C001750002024-03-11 11:50AM EDT2024-08-16133.48127.20128.950.00-1285.99%
CRM240920C001750002024-04-01 11:38AM EDT2024-09-20130.26122.60124.400.00-1960.79%
CRM241220C001750002024-02-29 10:41AM EDT2024-12-20128.53131.20135.700.00-1172.30%
CRM250117C001750002024-04-12 11:17AM EDT2025-01-17129.22126.15129.35-11.42-8.12%133956.82%
CRM250620C001750002024-02-09 10:30AM EDT2025-06-20135.91141.50146.450.00-3670.23%
CRM260116C001750002024-04-05 1:06PM EDT2026-01-16146.90137.20140.700.00-22751.85%
CRM261218C001750002024-03-15 9:30AM EDT2026-12-18152.40145.50150.500.00--150.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001750002024-03-20 9:30AM EDT2024-04-190.020.000.150.00-3134158.20%
CRM240517P001750002024-04-04 3:37PM EDT2024-05-170.040.000.160.00-113466.89%
CRM240621P001750002024-04-02 11:55AM EDT2024-06-210.140.090.320.00-151,40252.64%
CRM240719P001750002024-03-15 2:10PM EDT2024-07-190.280.100.410.00-2248.93%
CRM240816P001750002024-03-15 2:00PM EDT2024-08-160.450.210.550.00-2945.14%
CRM240920P001750002024-04-03 3:00PM EDT2024-09-200.570.570.860.00-417943.03%
CRM241018P001750002024-04-03 3:00PM EDT2024-10-180.720.781.140.00-3341.81%
CRM241220P001750002024-04-09 10:27AM EDT2024-12-201.441.621.990.00-51240.55%
CRM250117P001750002024-03-20 2:05PM EDT2025-01-171.801.712.350.00-111,23539.92%
CRM250321P001750002024-03-06 3:32PM EDT2025-03-213.101.714.150.00-12041.52%
CRM250620P001750002024-04-12 3:52PM EDT2025-06-203.953.906.50-1.15-22.55%1662341.98%
CRM260116P001750002024-03-26 3:56PM EDT2026-01-165.946.507.150.00-46635.50%