Singapore markets open in 2 hours 52 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.81-3.36 (-2.24%)
At close: 04:00PM EDT
147.22 +0.41 (+0.28%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001675002022-09-28 12:16PM EDT2022-09-300.020.000.06+0.01+100.00%119376.56%
CRM221007C001675002022-09-28 3:30PM EDT2022-10-070.230.080.170.00-794946.97%
CRM221021C001675002022-09-29 1:55PM EDT2022-10-210.800.770.86-0.45-36.00%6419142.36%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001675002022-09-22 10:16AM EDT2022-09-3015.8018.6022.500.00-10181.30%
CRM221007P001675002022-09-28 3:57PM EDT2022-10-0717.2518.7522.500.00-1285.47%
CRM221021P001675002022-09-29 9:35AM EDT2022-10-2119.9120.8521.55-0.79-3.82%2842.36%